الأسواق
NYSE

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.59
-0.49% -0.25
13. 15:43:18 NYSE
Range: 51.55 / 51.87

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29.64
-1.60% -0.48
13. 15:43:51 NYSE
Range: 29.50 / 30.18

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29.21
-0.71% -0.21
13. 15:43:18 NYSE
Range: 29.15 / 29.34

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.72
-0.60% -0.18
13. 14:47:06 NYSE
Range: 30.58 / 30.94

T. ROWE PRICE GROWTH STOCK ETF

35.78
-2.16% -0.79
13. 15:33:48 NYSE
Range: 35.65 / 36.03

T. ROWE PRICE QM U.S. BOND ETF

42.62
0.22% 0.09
13. 15:44:53 NYSE
Range: 42.52 / 42.70

T. ROWE PRICE TOTAL RETURN ETF

40.69
0.33% 0.14
13. 15:33:08 NYSE
Range: 40.69 / 40.69

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

34.50
-1.60% -0.56
13. 15:46:33 NYSE
Range: 34.45 / 35.06

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.73
0.00% 0.00
13. 15:44:25 NYSE
Range: 49.71 / 49.75

TACTICAL ADVANTAGE ETF

20.95
0.10% 0.02
13. 15:34:20 NYSE
Range: 20.90 / 20.95

TAIWAN FUND INC. (THE) COMMON STOCK

34.22
-3.09% -1.09
13. 15:42:29 NYSE
Range: 34.19 / 35.19

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

171.03
-3.47% -6.14
13. 15:46:47 NYSE
Range: 170.50 / 173.89

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

15.05
0.77% 0.12
13. 15:46:38 NYSE
Range: 14.99 / 15.14

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

12.80
-1.65% -0.22
13. 15:46:45 NYSE
Range: 12.62 / 12.92

TALOS ENERGY INC. COMMON STOCK

8.2050
-1.62% -0.1350
13. 15:46:45 NYSE
Range: 8.0550 / 8.4200

TAMBORAN RESOURCES CORPORATION COMMON STOCK

22.95
3.80% 0.84
13. 15:38:00 NYSE
Range: 22.13 / 23.20

TANGER INC. COMMON STOCK

31.91
-2.42% -0.79
13. 15:46:47 NYSE
Range: 31.61 / 32.83

TAPESTRY INC. COMMON STOCK

69.37
-3.24% -2.32
13. 15:46:45 NYSE
Range: 68.08 / 71.66

TARGA RESOURCES INC. COMMON STOCK

181.92
-2.74% -5.12
13. 15:46:34 NYSE
Range: 181.72 / 188.66

TARGET CORPORATION COMMON STOCK

104.28
-2.80% -3.00
13. 15:46:46 NYSE
Range: 104.01 / 108.02

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

58.08
-2.35% -1.40
13. 15:46:39 NYSE
Range: 57.80 / 60.10

TC ENERGY CORPORATION COMMON STOCK

46.55
-0.09% -0.04
13. 15:46:45 NYSE
Range: 46.19 / 46.90

TCW AAA CLO ETF

50.18
-0.03% -0.02
13. 14:10:20 NYSE
Range: 50.18 / 50.22

TCW ARTIFICIAL INTELLIGENCE ETF

24.80
-1.59% -0.40
13. 14:37:56 NYSE
Range: 24.55 / 25.05

TCW COMPOUNDERS ETF

32.20
-1.22% -0.40
13. 15:26:45 NYSE
Range: 32.14 / 32.51

TCW CORPORATE BOND ETF

45.43
-0.07% -0.03
12. 16:30:01 NYSE
Range: 45.42 / 45.43

TCW FLEXIBLE INCOME ETF

39.01
0.03% 0.01
13. 15:45:13 NYSE
Range: 38.95 / 39.07

TCW HIGH YIELD BOND ETF

30.35
-0.12% -0.04
13. 10:11:45 NYSE
Range: 30.35 / 30.42

TCW MULTISECTOR CREDIT INCOME ETF

50.00
0.00% 0.00
12. 16:30:01 NYSE
Range: 50.00 / 50.00

TCW SENIOR LOAN ETF

47.49
0.23% 0.11
13. 15:30:10 NYSE
Range: 47.21 / 47.49

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.8600
-0.21% -0.0100
13. 15:46:11 NYSE
Range: 4.8500 / 4.8900

TCW TRANSFORM 500 ETF

64.61
-1.33% -0.87
13. 15:28:28 NYSE
Range: 64.45 / 65.46

TCW TRANSFORM SUPPLY CHAIN ETF

58.75
1.24% 0.72
12. 16:30:01 NYSE
Range: 58.57 / 58.75

TD SYNNEX CORPORATION COMMON STOCK

125.60
-1.70% -2.18
13. 15:46:02 NYSE
Range: 124.36 / 128.70

TE CONNECTIVITY PLC ORDINARY SHARES

141.53
-1.16% -1.66
13. 15:46:45 NYSE
Range: 141.09 / 144.84

TEAM INC. COMMON STOCK

13.69
5.31% 0.69
13. 14:27:45 NYSE
Range: 13.30 / 14.05

TECHNIPFMC PLC ORDINARY SHARE

26.29
-0.36% -0.09
13. 15:46:45 NYSE
Range: 26.25 / 26.77

TECK RESOURCES LTD ORDINARY SHARES

40.61
1.47% 0.59
13. 15:46:45 NYSE
Range: 40.13 / 41.80

TECNOGLASS INC. ORDINARY SHARES

66.04
-2.75% -1.87
13. 15:46:22 NYSE
Range: 65.99 / 68.44

TEEKAY CORPORATION LTD. COMMON STOCK

6.2601
0.81% 0.0501
13. 15:46:04 NYSE
Range: 6.1700 / 6.3300
شارك على،