الأسواق
NYSE

SYLVAMO CORPORATION COMMON STOCK

72.18
0.53% 0.38
14. 16:30:01 NYSE
Range: 70.41 / 72.18

SYNCHRONY FINANCIAL COMMON STOCK

65.21
1.76% 1.13
14. 16:30:00 NYSE
Range: 63.91 / 65.42

SYNOVUS FINANCIAL CORP. COMMON STOCK

55.22
1.38% 0.75
14. 16:30:00 NYSE
Range: 54.57 / 55.63

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.75
0.00% 9.99999999997669E-05
13. 16:30:01 NYSE
Range: 22.75 / 22.75

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.86
0.00% 0.00
14. 16:30:01 NYSE
Range: 24.86 / 24.89

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25.15
1.72% 0.42
13. 16:30:01 NYSE
Range: 24.89 / 25.15

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

25.00
0.77% 0.19
14. 16:30:01 NYSE
Range: 25.00 / 25.49

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.6700
0.00% 0.0000
13. 16:30:01 NYSE
Range: 9.6700 / 9.6700

SYSCO CORPORATION COMMON STOCK

71.10
-1.07% -0.77
14. 16:30:00 NYSE
Range: 70.98 / 72.27

T. ROWE PRICE BLUE CHIP GROWTH ETF

44.13
0.46% 0.20
14. 16:30:00 NYSE
Range: 43.90 / 44.14

T. ROWE PRICE DIVIDEND GROWTH ETF

41.74
-0.29% -0.12
14. 16:30:00 NYSE
Range: 41.70 / 41.96

T. ROWE PRICE EQUITY INCOME ETF

42.67
0.18% 0.07
14. 16:30:00 NYSE
Range: 42.64 / 42.78

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

34.29
-0.26% -0.09
14. 16:30:00 NYSE
Range: 34.27 / 34.41

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.74
-0.14% -0.07
14. 16:30:00 NYSE
Range: 51.72 / 51.77

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

39.41
0.10% 0.04
14. 16:30:00 NYSE
Range: 39.29 / 39.43

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52.57
0.04% 0.02
14. 16:30:00 NYSE
Range: 52.57 / 52.79

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

33.74
-0.24% -0.08
14. 16:30:00 NYSE
Range: 33.74 / 33.98

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28.74
0.15% 0.04
14. 16:30:00 NYSE
Range: 28.74 / 28.86

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32.66
0.06% 0.02
14. 16:30:00 NYSE
Range: 32.65 / 32.81

T. ROWE PRICE GROWTH STOCK ETF

41.58
0.23% 0.10
14. 16:30:00 NYSE
Range: 41.42 / 41.58

T. ROWE PRICE QM U.S. BOND ETF

42.24
0.29% 0.12
14. 16:30:00 NYSE
Range: 42.24 / 42.26

T. ROWE PRICE TOTAL RETURN ETF

40.35
0.41% 0.17
14. 16:30:00 NYSE
Range: 40.35 / 40.37

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

38.50
0.03% 0.01
14. 16:30:00 NYSE
Range: 38.46 / 38.71

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.70
-0.02% -0.01
14. 16:30:00 NYSE
Range: 49.70 / 49.80

TACTICAL ADVANTAGE ETF

21.38
-0.35% -0.08
14. 16:30:01 NYSE
Range: 21.38 / 21.49

TAIWAN FUND INC. (THE) COMMON STOCK

38.46
0.34% 0.13
14. 16:30:00 NYSE
Range: 37.40 / 38.71

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

203.90
1.03% 2.07
14. 16:30:00 NYSE
Range: 197.46 / 206.25

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13.54
-0.59% -0.08
14. 16:30:00 NYSE
Range: 13.53 / 13.64

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

14.50
-1.96% -0.29
14. 16:30:00 NYSE
Range: 14.48 / 15.23

TALOS ENERGY INC. COMMON STOCK

9.3600
-0.32% -0.0300
14. 16:30:00 NYSE
Range: 9.2700 / 9.7000

TAMBORAN RESOURCES CORPORATION COMMON STOCK

23.92
-1.36% -0.33
14. 16:30:01 NYSE
Range: 23.87 / 25.50

TANGER INC. COMMON STOCK

34.25
-0.75% -0.26
14. 16:30:00 NYSE
Range: 34.22 / 35.08

TAPESTRY INC. COMMON STOCK

87.70
1.22% 1.06
14. 16:30:00 NYSE
Range: 85.76 / 88.07

TARGA RESOURCES INC. COMMON STOCK

205.36
0.46% 0.94
14. 16:30:00 NYSE
Range: 202.45 / 207.18

TARGET CORPORATION COMMON STOCK

127.88
-0.54% -0.70
14. 16:30:00 NYSE
Range: 127.36 / 129.44

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

64.18
0.36% 0.23
14. 16:30:00 NYSE
Range: 63.66 / 66.17

TC ENERGY CORPORATION COMMON STOCK

45.92
-3.12% -1.48
14. 16:30:00 NYSE
Range: 45.51 / 47.17

TCW AAA CLO ETF

50.32
0.01% 0.00
14. 16:30:00 NYSE
Range: 50.30 / 50.32

TCW ARTIFICIAL INTELLIGENCE ETF

29.78
-0.22% -0.07
14. 16:30:00 NYSE
Range: 29.57 / 29.79

TCW COMPOUNDERS ETF

34.42
-0.54% -0.19
14. 16:30:01 NYSE
Range: 34.39 / 34.52
شارك على،