الأسواق
NYSE

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.37
0.20% 0.06
21. 15:59:26 NYSE
Range: 30.31 / 30.37

T. ROWE PRICE GROWTH STOCK ETF

35.04
0.32% 0.11
21. 15:58:48 NYSE
Range: 34.96 / 35.04

T. ROWE PRICE QM U.S. BOND ETF

41.99
0.16% 0.07
21. 14:16:29 NYSE
Range: 41.96 / 41.99

T. ROWE PRICE TOTAL RETURN ETF

40.09
0.16% 0.06
21. 15:31:49 NYSE
Range: 40.05 / 40.10

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

33.33
0.33% 0.11
21. 15:59:17 NYSE
Range: 33.23 / 33.33

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.50
-0.08% -0.04
21. 15:58:19 NYSE
Range: 49.47 / 49.53

TAIWAN FUND INC. (THE) COMMON STOCK

39.78
-0.20% -0.08
21. 15:54:36 NYSE
Range: 39.58 / 39.82

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

153.67
0.08% 0.12
21. 15:59:59 NYSE
Range: 151.95 / 153.99

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13.20
-0.60% -0.08
21. 15:59:59 NYSE
Range: 13.17 / 13.28

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

12.37
-1.98% -0.25
21. 15:59:59 NYSE
Range: 12.10 / 12.42

TALOS ENERGY INC. COMMON STOCK

11.99
-2.12% -0.26
21. 15:59:59 NYSE
Range: 11.96 / 12.27

TANGER INC. COMMON STOCK

27.65
-0.18% -0.05
21. 15:59:56 NYSE
Range: 27.48 / 27.75

TAPESTRY INC. COMMON STOCK

42.35
-0.26% -0.11
21. 15:59:59 NYSE
Range: 42.12 / 42.62

TARGA RESOURCES INC. COMMON STOCK

118.20
0.55% 0.65
21. 15:59:59 NYSE
Range: 117.52 / 119.68

TARGET CORPORATION COMMON STOCK

155.78
-0.59% -0.93
21. 15:59:59 NYSE
Range: 154.65 / 156.84

TARO PHARMACEUTICAL INDUSTRIES LTD. ORDINARY SHARE

42.52
0.24% 0.10
21. 15:59:55 NYSE
Range: 42.40 / 42.60

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

59.03
-1.42% -0.85
21. 15:59:59 NYSE
Range: 58.81 / 59.61

TC ENERGY CORPORATION COMMON STOCK

39.16
0.26% 0.10
21. 15:59:54 NYSE
Range: 38.83 / 39.31

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.6900
0.64% 0.0300
21. 15:59:39 NYSE
Range: 4.6600 / 4.6900

TD SYNNEX CORPORATION COMMON STOCK

127.90
0.36% 0.46
21. 15:59:59 NYSE
Range: 126.58 / 128.07

TDCX INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

7.1200
-0.56% -0.0400
21. 15:59:59 NYSE
Range: 7.1100 / 7.1500

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

151.80
0.07% 0.11
21. 15:59:59 NYSE
Range: 150.90 / 152.31

TEAM INC. COMMON STOCK

7.1700
0.63% 0.0450
21. 15:55:47 NYSE
Range: 6.7300 / 7.4994

TECHNIPFMC PLC ORDINARY SHARE

26.59
-1.23% -0.33
21. 15:59:59 NYSE
Range: 26.20 / 27.05

TECK RESOURCES LTD ORDINARY SHARES

53.40
-2.50% -1.37
21. 15:59:59 NYSE
Range: 53.31 / 54.48

TECNOGLASS INC. ORDINARY SHARES

55.52
-0.16% -0.09
21. 15:59:56 NYSE
Range: 54.83 / 55.88

TEEKAY CORPORATION COMMON STOCK

9.5100
1.82% 0.1700
21. 15:59:59 NYSE
Range: 9.2100 / 9.5200

Teekay Tankers Ltd.

71.83
1.71% 1.21
21. 15:59:57 NYSE
Range: 70.32 / 71.88

Tegna Inc

14.53
-0.62% -0.09
21. 15:59:59 NYSE
Range: 14.43 / 14.64

TEJON RANCH CO COMMON STOCK

17.77
-0.56% -0.10
21. 15:59:57 NYSE
Range: 17.75 / 17.96

TELADOC HEALTH INC. COMMON STOCK

11.83
-3.82% -0.47
21. 15:59:59 NYSE
Range: 11.79 / 12.23

Telecom Argentina SA

9.1700
2.69% 0.2400
21. 15:59:55 NYSE
Range: 8.8400 / 9.2860

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

407.90
0.09% 0.35
21. 15:59:44 NYSE
Range: 401.71 / 409.96

TELEFLEX INCORPORATED COMMON STOCK

212.99
-0.75% -1.60
21. 15:59:59 NYSE
Range: 212.66 / 215.02

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

8.8400
-1.01% -0.0900
21. 15:59:58 NYSE
Range: 8.8100 / 8.9900

TELEFONICA SA COMMON STOCK

4.5400
2.02% 0.0900
21. 15:59:59 NYSE
Range: 4.5300 / 4.5775

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

19.13
-2.75% -0.54
21. 15:59:58 NYSE
Range: 18.87 / 19.73

TELUS CORPORATION ORDINARY SHARES

16.39
-0.61% -0.10
21. 15:59:59 NYSE
Range: 16.32 / 16.62

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

6.1600
-2.53% -0.1600
21. 15:59:59 NYSE
Range: 6.0900 / 6.3700

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

35.88
0.31% 0.11
21. 15:57:44 NYSE
Range: 35.55 / 36.00
شارك على،