الأسواق
NYSE

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23.54
0.47% 0.11
17. 16:30:00 NYSE
Range: 23.29 / 23.75

TERADATA CORPORATION COMMON STOCK

20.35
0.39% 0.08
17. 16:30:00 NYSE
Range: 20.19 / 20.50

TEREX CORPORATION COMMON STOCK

34.50
1.20% 0.41
17. 16:30:00 NYSE
Range: 34.03 / 35.12

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

27.37
0.63% 0.17
17. 16:30:00 NYSE
Range: 26.93 / 27.55

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

25.00
0.00% 0.00
17. 16:30:00 NYSE
Range: 25.00 / 25.00

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

18.16
0.00% 0.00
17. 16:30:00 NYSE
Range: 18.16 / 18.16

TERRENO REALTY CORPORATION COMMON STOCK

57.69
1.69% 0.96
17. 16:30:00 NYSE
Range: 56.71 / 58.26

TETRA TECHNOLOGIES INC. COMMON STOCK

2.5000
4.17% 0.1000
17. 16:30:00 NYSE
Range: 2.4300 / 2.5750

TEUCRIUM AGRICULTURAL FUND ETV

25.26
-0.59% -0.15
17. 16:30:00 NYSE
Range: 25.26 / 25.74

Teucrium Corn Fund ETV

19.58
0.00% 0.00
17. 16:30:03 NYSE
Range: 19.53 / 19.68

TEUCRIUM SOYBEAN FUND ETV

21.62
-0.41% -0.09
17. 16:30:00 NYSE
Range: 21.55 / 21.83

TEUCRIUM SUGAR FUND ETV

11.60
0.09% 0.01
17. 16:30:01 NYSE
Range: 11.60 / 11.70

TEUCRIUM WHEAT FUND ETV

4.7600
0.21% 0.0100
17. 16:30:00 NYSE
Range: 4.7600 / 4.8200

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

13.65
1.64% 0.22
17. 16:30:00 NYSE
Range: 13.44 / 13.74

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100.19
-0.04% -0.05
17. 16:30:01 NYSE
Range: 100.16 / 100.19

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

30.12
0.97% 0.29
17. 16:30:00 NYSE
Range: 30.07 / 30.28

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1298.64
1.65% 21.06
17. 16:30:00 NYSE
Range: 1283.01 / 1321.90

TEXTRON INC. COMMON STOCK

66.04
1.63% 1.06
17. 16:30:00 NYSE
Range: 64.72 / 66.83

TFI INTERNATIONAL INC. COMMON SHARES

77.75
1.57% 1.20
17. 16:30:00 NYSE
Range: 76.83 / 78.39

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

26.04
-1.38% -0.37
17. 16:30:00 NYSE
Range: 26.03 / 26.25

THE 2023 ETF SERIES TRUST II GMO BEYOND CHINA ETF

23.98
1.53% 0.36
17. 16:30:03 NYSE
Range: 23.98 / 24.13

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

23.45
0.46% 0.11
17. 16:30:03 NYSE
Range: 23.43 / 23.48

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

26.09
0.71% 0.18
17. 16:30:01 NYSE
Range: 25.83 / 26.34

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

29.42
-0.68% -0.20
17. 16:30:02 NYSE
Range: 29.38 / 29.66

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

22.74
0.98% 0.22
17. 16:30:01 NYSE
Range: 22.42 / 22.90

THE ACQUIRERS FUND

31.98
1.90% 0.60
17. 16:30:00 NYSE
Range: 31.73 / 32.14

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

28.06
0.56% 0.16
17. 16:30:02 NYSE
Range: 28.06 / 28.06

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24.76
0.08% 0.02
17. 16:30:00 NYSE
Range: 24.74 / 24.77

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

26.27
0.10% 0.03
17. 16:30:00 NYSE
Range: 26.11 / 26.28

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC IN

23.42
0.82% 0.19
17. 16:30:00 NYSE
Range: 23.42 / 23.51

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC US

22.84
0.25% 0.06
17. 16:30:00 NYSE
Range: 22.81 / 22.96

THE ADVISORS INNER CIRCLE FUND II CASTLEARK LARGE

33.02
-0.01% 0.00
17. 16:30:02 NYSE
Range: 33.02 / 33.02

THE ADVISORS INNER CIRCLE FUND II CULLEN ENHANCED

24.27
1.15% 0.28
17. 16:30:02 NYSE
Range: 24.22 / 24.43

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

24.86
0.09% 0.02
17. 16:30:02 NYSE
Range: 24.86 / 24.87

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.27
-0.02% -0.01
17. 16:30:02 NYSE
Range: 25.22 / 25.28

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

23.66
1.17% 0.27
17. 16:30:02 NYSE
Range: 23.66 / 23.81

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.65
1.15% 0.29
17. 16:30:02 NYSE
Range: 25.65 / 25.79

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

22.81
-0.22% -0.05
17. 16:30:02 NYSE
Range: 22.79 / 22.98

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.12
0.04% 0.01
17. 16:30:02 NYSE
Range: 25.12 / 25.14

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

31.36
1.42% 0.44
17. 16:30:02 NYSE
Range: 31.25 / 31.55
شارك على،