الأسواق
NYSE

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

32.60
-1.45% -0.48
11. 16:30:00 NYSE
Range: 32.51 / 32.91

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

25.12
0.06% 0.02
11. 16:30:03 NYSE
Range: 25.09 / 25.12

THE AES CORPORATION COMMON STOCK

10.23
-4.84% -0.52
11. 16:30:00 NYSE
Range: 10.00 / 10.50

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

27.96
-1.04% -0.30
11. 16:30:03 NYSE
Range: 27.77 / 28.05

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

27.26
-0.51% -0.14
11. 16:30:03 NYSE
Range: 27.18 / 27.30

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

24.61
-1.70% -0.43
11. 16:30:02 NYSE
Range: 24.61 / 24.61

THE AZEK COMPANY INC. CLASS A COMMON STOCK

50.23
0.52% 0.26
11. 16:30:00 NYSE
Range: 49.39 / 50.73

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

85.50
0.55% 0.47
11. 16:30:00 NYSE
Range: 84.44 / 85.58

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

6.7100
2.13% 0.1400
11. 16:30:01 NYSE
Range: 6.3600 / 6.7100

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

13.85
3.28% 0.44
11. 16:30:00 NYSE
Range: 13.39 / 13.85

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25.38
0.24% 0.06
11. 16:30:00 NYSE
Range: 25.32 / 25.45

THE CIGNA GROUP COMMON STOCK

295.24
0.83% 2.42
11. 16:30:00 NYSE
Range: 290.70 / 295.61

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

103.37
0.16% 0.17
11. 16:30:00 NYSE
Range: 102.59 / 103.50

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NYSE
Range: N/A / N/A

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

8.8156
0.63% 0.0556
11. 16:30:00 NYSE
Range: 8.8000 / 8.8183

THE FUTURE FUND ACTIVE ETF

26.84
0.04% 0.01
11. 16:30:01 NYSE
Range: 26.78 / 26.88

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

10.18
0.59% 0.06
11. 16:30:00 NYSE
Range: 10.10 / 10.23

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50.17
0.00% 0.00
10. 16:30:01 NYSE
Range: 50.17 / 50.17

THE HERSHEY COMPANY COMMON STOCK

158.26
2.45% 3.79
11. 16:30:00 NYSE
Range: 153.49 / 159.41

THE J.M. SMUCKER COMPANY COMMON STOCK

104.35
1.31% 1.35
11. 16:30:00 NYSE
Range: 101.73 / 104.62

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

34.07
0.16% 0.05
11. 16:30:00 NYSE
Range: 33.92 / 34.08

THE RBB FUND TRUST FIRST EAGLE GLOBAL EQUITY ETF

37.24
-0.03% -0.01
11. 16:30:02 NYSE
Range: 36.98 / 37.31

THE RBB FUND TRUST FIRST EAGLE OVERSEAS EQUITY ETF

37.36
0.51% 0.19
11. 16:30:02 NYSE
Range: 37.21 / 37.36

THE RBB FUND TRUST TWEEDY BROWNE INSIDER + VALUE

10.44
0.10% 0.01
11. 16:30:03 NYSE
Range: 10.36 / 10.44

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

23.45
0.27% 0.06
11. 16:30:00 NYSE
Range: 23.43 / 23.46

THE TRAVELERS COMPANIES INC. COMMON STOCK

242.35
-0.03% -0.07
11. 16:30:00 NYSE
Range: 239.39 / 243.60

THERMO FISHER SCIENTIFIC INC COMMON STOCK

545.23
-1.38% -7.63
11. 16:30:00 NYSE
Range: 541.98 / 553.94

THERMON GROUP HOLDINGS INC. COMMON STOCK

30.43
6.62% 1.89
11. 16:30:00 NYSE
Range: 28.30 / 30.44

THOMSON REUTERS CORP COMMON SHARES

178.59
-0.19% -0.34
11. 16:30:00 NYSE
Range: 177.55 / 179.45

THOR EQUAL WEIGHT LOW VOLATILITY ETF

27.49
0.16% 0.04
11. 16:30:01 NYSE
Range: 27.48 / 27.53

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

26.53
-0.15% -0.04
11. 16:30:01 NYSE
Range: 26.53 / 26.59

THOR INDUSTRIES INC. COMMON STOCK

102.99
1.81% 1.83
11. 16:30:00 NYSE
Range: 100.62 / 103.82

THRIVENT SMALL-MID CAP EQUITY ETF

37.93
-0.42% -0.16
11. 16:30:00 NYSE
Range: 37.72 / 37.99

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

107.35
-2.74% -3.02
11. 16:30:02 NYSE
Range: 107.35 / 107.35

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19.77
-0.08% -0.02
11. 16:30:00 NYSE
Range: 19.77 / 19.77

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

24.40
-0.22% -0.05
11. 16:30:01 NYSE
Range: 24.37 / 24.40

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

21.57
0.73% 0.16
11. 16:30:02 NYSE
Range: 21.57 / 21.57

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19.70
0.01% 0.00
11. 16:30:02 NYSE
Range: 19.70 / 19.81

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

20.41
0.02% 0.00
11. 16:30:02 NYSE
Range: 20.41 / 20.41

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

20.95
-0.57% -0.12
11. 16:30:02 NYSE
Range: 20.81 / 21.02
شارك على،