الأسواق
NYSE

PIMCO NEW YORK MUNICIPAL INCOME FUND III COMMON SH

5.9100
-0.17% -0.0100
05. 11:15:54 NYSE
Range: 5.9000 / 5.9100

PIMCO RAFI ESG U.S. ETF

36.82
-0.21% -0.08
05. 10:58:06 NYSE
Range: 36.82 / 37.11

PIMCO STRATEGIC INCOME FUND INC.

6.3200
-0.32% -0.0200
05. 11:49:27 NYSE
Range: 6.2800 / 6.3544

PIMCO U.S. TREASURY INDEX FUND PIMCO MULTISECTOR B

26.33
-0.13% -0.04
05. 11:49:27 NYSE
Range: 26.32 / 26.40

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

50.62
-0.23% -0.11
05. 11:15:46 NYSE
Range: 50.62 / 50.79

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

50.49
0.23% 0.12
05. 11:49:33 NYSE
Range: 50.36 / 50.49

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

100.91
0.01% 0.01
05. 11:47:31 NYSE
Range: 100.91 / 100.92

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

91.22
-0.64% -0.58
05. 11:49:30 NYSE
Range: 90.63 / 92.09

PINSTRIPES HOLDINGS INC. CLASS A COMMON STOCK

0.1701
-7.75% -0.0143
05. 11:49:17 NYSE
Range: 0.1700 / 0.1960

PINTEREST INC. CLASS A COMMON STOCK

36.19
2.81% 0.99
05. 11:50:48 NYSE
Range: 35.64 / 36.34

PIONEER FLOATING RATE FUND INC.

9.5204
-0.41% -0.0396
05. 11:44:02 NYSE
Range: 9.5100 / 9.5501

PIONEER HIGH INCOME FUND INC.

7.8100
-0.38% -0.0300
05. 11:50:50 NYSE
Range: 7.8000 / 7.8600

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.6300
-0.23% -0.0200
05. 11:47:20 NYSE
Range: 8.6090 / 8.7006

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.4200
0.64% 0.0600
05. 11:48:51 NYSE
Range: 9.4000 / 9.4600

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12.12
0.75% 0.09
05. 11:44:32 NYSE
Range: 12.05 / 12.16

PIPER SANDLER COMPANIES COMMON STOCK

260.51
-0.60% -1.57
05. 11:50:38 NYSE
Range: 258.25 / 263.11

PITNEY BOWES INC 6.70% NOTES DUE 2043

21.15
0.19% 0.04
05. 11:43:22 NYSE
Range: 21.06 / 21.20

PITNEY BOWES INC. COMMON STOCK

10.0550
0.75% 0.0750
05. 11:50:48 NYSE
Range: 9.8800 / 10.1300

PJT PARTNERS INC. CLASS A COMMON STOCK

148.23
0.03% 0.05
05. 11:48:24 NYSE
Range: 145.83 / 148.49

PLANET FITNESS INC. COMMON STOCK

95.65
0.40% 0.38
05. 11:50:38 NYSE
Range: 95.01 / 97.24

PLAYAGS INC. COMMON STOCK

12.09
-0.17% -0.02
05. 11:50:47 NYSE
Range: 12.08 / 12.11

PLDT INC. SPONSORED ADR

24.14
2.57% 0.61
05. 11:49:58 NYSE
Range: 23.65 / 24.27

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

17.25
-0.29% -0.05
05. 11:50:26 NYSE
Range: 17.12 / 17.49

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

179.02
-0.79% -1.43
05. 11:50:49 NYSE
Range: 178.30 / 182.11

POLARIS INC. COMMON STOCK

40.02
-2.15% -0.88
05. 11:50:33 NYSE
Range: 39.90 / 41.65

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

43.81
-1.33% -0.59
05. 11:49:30 NYSE
Range: 43.68 / 44.46

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

48.42
6.38% 2.91
05. 11:50:23 NYSE
Range: 47.11 / 48.59

POST HOLDINGS INC. COMMON STOCK

113.47
0.71% 0.80
05. 11:48:31 NYSE
Range: 111.85 / 114.52

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.86
-0.14% -0.02
05. 11:49:30 NYSE
Range: 13.68 / 13.88

PPG INDUSTRIES INC. COMMON STOCK

111.81
2.31% 2.52
05. 11:50:11 NYSE
Range: 109.81 / 111.84

PPL CORPORATION COMMON STOCK

34.46
-0.76% -0.27
05. 11:50:51 NYSE
Range: 34.31 / 34.94

PPLUS TR GSC-2 TR CTF FLTG RATE

23.13
0.13% 0.03
04. 15:30:00 NYSE
Range: 23.12 / 23.33

PRECISION DRILLING CORPORATION COMMON STOCK

45.09
-0.70% -0.32
05. 11:47:42 NYSE
Range: 44.60 / 46.75

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

84.87
0.76% 0.64
05. 11:47:14 NYSE
Range: 83.95 / 85.95

PRIMERICA INC. COMMON STOCK

281.56
-0.05% -0.14
05. 11:47:40 NYSE
Range: 276.96 / 283.92

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

32.97
-0.48% -0.16
05. 11:50:43 NYSE
Range: 32.68 / 33.75

PRIMORIS SERVICES CORPORATION COMMON STOCK

68.00
1.86% 1.24
05. 11:50:38 NYSE
Range: 66.02 / 68.24

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

25.66
-0.62% -0.16
04. 15:30:01 NYSE
Range: 25.66 / 25.93

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.73
-0.05% -0.01
05. 11:26:25 NYSE
Range: 20.70 / 20.86

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.67
0.47% 0.05
05. 11:38:08 NYSE
Range: 10.58 / 10.69
شارك على،