الأسواق
NYSE

PEARSON PLC COMMON STOCK

17.75
3.14% 0.54
04. 16:30:00 NYSE
Range: 17.46 / 17.90

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

11.84
-3.50% -0.43
04. 16:30:00 NYSE
Range: 11.80 / 12.14

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

14.44
-0.48% -0.07
04. 16:30:00 NYSE
Range: 14.33 / 14.81

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

38.22
-0.68% -0.26
04. 16:30:00 NYSE
Range: 37.82 / 38.67

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

11.13
-1.42% -0.16
04. 16:30:01 NYSE
Range: 11.13 / 11.29

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

7.1200
-1.11% -0.0800
04. 16:30:01 NYSE
Range: 7.0790 / 7.1700

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

101.79
-1.77% -1.83
04. 16:30:00 NYSE
Range: 101.39 / 104.11

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

24.56
0.20% 0.05
04. 16:30:00 NYSE
Range: 24.45 / 24.69

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

24.73
-0.40% -0.10
04. 16:30:00 NYSE
Range: 24.70 / 24.80

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25.60
0.13% 0.03
04. 16:30:01 NYSE
Range: 25.44 / 25.60

PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NO

25.38
-0.20% -0.05
04. 16:30:01 NYSE
Range: 25.32 / 25.47

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

14.36
-1.58% -0.23
04. 16:30:00 NYSE
Range: 14.30 / 14.56

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

163.75
-2.41% -4.05
04. 16:30:00 NYSE
Range: 162.85 / 166.28

PENTAIR PLC. ORDINARY SHARE

89.67
-2.26% -2.07
04. 16:30:00 NYSE
Range: 87.91 / 91.18

PENUMBRA INC. COMMON STOCK

283.62
-0.79% -2.26
04. 16:30:00 NYSE
Range: 278.62 / 287.69

PERFECT CORP. CLASS A ORDINARY SHARE

1.9300
10.29% 0.1800
04. 16:30:01 NYSE
Range: 1.7707 / 1.9800

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

81.60
-1.69% -1.40
04. 16:30:00 NYSE
Range: 80.16 / 82.52

PERIMETER SOLUTIONS SA COMMON STOCK

9.4600
-4.44% -0.4400
04. 16:30:01 NYSE
Range: 9.4400 / 9.8300

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

9.9400
-0.40% -0.0400
04. 16:30:00 NYSE
Range: 9.4301 / 10.2601

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

12.55
-3.01% -0.39
04. 16:30:01 NYSE
Range: 12.29 / 12.81

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1.4600
-1.35% -0.0200
04. 16:30:00 NYSE
Range: 1.4000 / 1.4900

PERMROCK ROYALTY TRUST TRUST UNITS

4.2800
-2.06% -0.0900
04. 16:30:00 NYSE
Range: 4.2000 / 4.3700

PERRIGO COMPANY PLC ORDINARY SHARES

29.29
1.00% 0.29
04. 16:30:00 NYSE
Range: 28.73 / 29.80

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

11.87
-0.84% -0.10
04. 16:30:00 NYSE
Range: 11.60 / 11.96

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

12.96
-1.37% -0.18
04. 16:30:00 NYSE
Range: 12.69 / 13.09

PFIZER INC. COMMON STOCK

25.75
-1.90% -0.50
04. 16:30:00 NYSE
Range: 25.67 / 26.31

PGIM ACTIVE AGGREGATE BOND ETF

42.36
-0.27% -0.12
04. 16:30:01 NYSE
Range: 42.36 / 42.40

PGIM ACTIVE HIGH YIELD BOND ETF

35.16
-0.12% -0.04
04. 16:30:01 NYSE
Range: 35.10 / 35.20

PGIM ETF TRUST PGIM AAA CLO ETF

51.28
0.00% 0.00
04. 16:30:02 NYSE
Range: 51.24 / 51.28

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

50.12
-0.63% -0.32
04. 16:30:02 NYSE
Range: 49.78 / 50.17

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

91.34
-0.48% -0.44
04. 16:30:02 NYSE
Range: 89.54 / 91.82

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

70.73
-2.24% -1.62
04. 16:30:02 NYSE
Range: 70.73 / 71.65

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

57.21
0.81% 0.46
04. 16:30:02 NYSE
Range: 55.85 / 57.88

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

50.77
-0.25% -0.13
04. 16:30:03 NYSE
Range: 50.77 / 50.90

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41.81
-0.38% -0.16
04. 16:30:02 NYSE
Range: 41.78 / 42.02

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50.24
-0.01% 0.00
04. 16:30:03 NYSE
Range: 50.21 / 50.26

PGIM GLOBAL HIGH YIELD FUND INC.

13.36
-0.22% -0.03
04. 16:30:00 NYSE
Range: 13.21 / 13.38

PGIM HIGH YIELD BOND FUND INC.

14.31
-0.97% -0.14
04. 16:30:00 NYSE
Range: 14.28 / 14.40

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

16.72
-0.06% -0.01
04. 16:30:01 NYSE
Range: 16.60 / 16.78

PGIM ULTRA SHORT BOND ETF

49.60
-0.02% -0.01
04. 16:30:01 NYSE
Range: 49.59 / 49.61
شارك على،