الأسواق
NYSE

ORION OFFICE REIT INC. COMMON STOCK

4.0700
-0.49% -0.0200
06. 15:30:01 NYSE
Range: 4.0300 / 4.1200

ORION S.A. COMMON SHARES

13.97
-0.07% -0.01
06. 15:30:00 NYSE
Range: 13.90 / 14.36

ORIX CORP ADS COMMON STOCK

106.80
0.71% 0.75
06. 15:30:00 NYSE
Range: 106.49 / 106.99

ORMAT TECHNOLOGIES INC. COMMON STOCK

64.21
-0.26% -0.17
06. 15:30:00 NYSE
Range: 64.07 / 66.01

OSCAR HEALTH INC. CLASS A COMMON STOCK

14.78
-6.16% -0.97
06. 15:30:01 NYSE
Range: 14.02 / 16.04

OSHKOSH CORPORATION (HOLDING COMPANY)COMMON STOCK

111.56
0.80% 0.88
06. 15:30:00 NYSE
Range: 110.57 / 113.66

OSISKO DEVELOPMENT CORP. COMMON SHARES

1.5300
-1.92% -0.0300
06. 15:30:01 NYSE
Range: 1.5100 / 1.5800

OSISKO GOLD ROYALTIES LTD COMMON SHARES

19.67
0.20% 0.04
06. 15:30:00 NYSE
Range: 19.50 / 19.71

OTIS WORLDWIDE CORPORATION COMMON STOCK

96.05
1.59% 1.50
06. 15:30:00 NYSE
Range: 94.88 / 96.06

OUTFRONT MEDIA INC. COMMON STOCK

18.86
-0.53% -0.10
06. 15:30:00 NYSE
Range: 18.78 / 19.08

Ovintiv Inc. (DE)

42.34
-2.35% -1.02
06. 15:30:00 NYSE
Range: 42.12 / 43.81

OWENS & MINOR INC. COMMON STOCK

8.6500
-2.81% -0.2500
06. 15:30:00 NYSE
Range: 8.5700 / 9.0700

OWENS CORNING INC COMMON STOCK NEW

183.94
0.98% 1.79
06. 15:15:00 NYSE
Range: 182.09 / 186.18

OWLET INC. CLASS A COMMON STOCK

4.7100
-5.99% -0.3000
06. 15:30:01 NYSE
Range: 4.6400 / 5.0000

OXFORD INDUSTRIES INC. COMMON STOCK

74.04
-0.99% -0.74
06. 15:30:00 NYSE
Range: 73.91 / 76.97

P10 INC. CLASS A COMMON STOCK

13.58
-1.31% -0.18
06. 15:30:01 NYSE
Range: 13.53 / 13.85

PACER AMERICAN ENERGY INDEPENDENCE ETF

40.91
-2.15% -0.90
06. 15:30:00 NYSE
Range: 40.90 / 42.09

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

37.78
0.18% 0.07
06. 15:30:00 NYSE
Range: 37.76 / 37.93

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

30.30
0.70% 0.21
06. 15:30:00 NYSE
Range: 30.12 / 30.30

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

52.71
0.17% 0.09
06. 15:30:00 NYSE
Range: 52.39 / 52.90

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

27.29
0.22% 0.06
06. 15:30:00 NYSE
Range: 27.29 / 27.29

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

20.17
0.22% 0.04
06. 15:30:00 NYSE
Range: 20.17 / 20.17

PACER INDUSTRIAL REAL ESTATE ETF

37.08
0.32% 0.12
06. 15:15:01 NYSE
Range: 36.78 / 37.08

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

52.01
1.05% 0.54
06. 15:15:00 NYSE
Range: 51.65 / 52.01

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

48.00
-0.14% -0.07
06. 15:30:00 NYSE
Range: 47.67 / 48.65

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

39.66
0.30% 0.12
06. 15:30:02 NYSE
Range: 39.44 / 39.66

PACER TRENDPILOT FUND OF FUNDS ETF

33.62
0.25% 0.08
06. 15:30:00 NYSE
Range: 33.54 / 33.66

PACER TRENDPILOT INTERNATIONAL ETF

29.43
0.37% 0.11
06. 15:30:01 NYSE
Range: 29.38 / 29.52

PACER TRENDPILOT US BOND ETF

20.26
-0.02% -0.01
06. 15:30:01 NYSE
Range: 20.25 / 20.29

PACER US CASH COWS GROWTH ETF

48.42
0.98% 0.47
06. 15:30:01 NYSE
Range: 48.19 / 48.58

PACER US EXPORT LEADERS ETF

50.14
-0.26% -0.13
06. 15:30:01 NYSE
Range: 49.99 / 50.45

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

15.60
-0.89% -0.14
06. 15:30:00 NYSE
Range: 15.58 / 15.99

PACKAGING CORPORATION OF AMERICA COMMON STOCK

212.32
0.94% 1.97
06. 15:30:00 NYSE
Range: 209.90 / 214.10

PACS GROUP INC. COMMON STOCK

14.18
-2.74% -0.40
06. 15:15:01 NYSE
Range: 13.97 / 14.71

PAGERDUTY INC. COMMON STOCK

19.03
-0.83% -0.16
06. 15:30:00 NYSE
Range: 18.91 / 19.29

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

7.6700
-2.29% -0.1800
06. 15:30:00 NYSE
Range: 7.6100 / 7.9000

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

15.82
0.13% 0.02
06. 15:30:01 NYSE
Range: 15.64 / 15.97

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20.30
0.07% 0.01
06. 15:30:03 NYSE
Range: 20.30 / 20.30

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20.34
-0.11% -0.02
06. 15:24:18 NYSE
Range: 20.34 / 20.38

PAMPA ENERGIA S.A.

86.23
3.89% 3.23
06. 15:30:00 NYSE
Range: 83.46 / 86.41
شارك على،