الأسواق
NYSE

MORGAN STANLEY ETF TRUST PARAMETRIC EQUITY PREMIUM

26.78
-0.79% -0.21
31. 10:33:23 NYSE
Range: 26.70 / 26.78

MORGAN STANLEY ETF TRUST PARAMETRIC HEDGED EQUITY

30.27
0.40% 0.12
31. 10:21:40 NYSE
Range: 30.27 / 30.30

MORGAN STANLEY INDIA INVESTMENT FUND INC. COMMON

24.42
0.64% 0.15
31. 10:31:30 NYSE
Range: 24.07 / 24.45

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

50.25
0.54% 0.27
31. 10:18:58 NYSE
Range: 50.06 / 50.25

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

48.92
0.10% 0.05
31. 10:24:56 NYSE
Range: 48.83 / 48.95

MOSAIC COMPANY (THE) COMMON STOCK

28.25
-1.17% -0.33
31. 10:38:20 NYSE
Range: 28.02 / 28.55

MOTOROLA SOLUTIONS INC. COMMON STOCK

471.77
-0.18% -0.85
31. 10:36:54 NYSE
Range: 469.63 / 473.89

MOVADO GROUP INC. COMMON STOCK

19.60
-1.31% -0.26
31. 10:32:55 NYSE
Range: 19.47 / 19.78

MP MATERIALS CORP. COMMON STOCK

22.06
1.47% 0.32
31. 10:38:17 NYSE
Range: 21.60 / 22.16

MPLX LP COMMON UNITS REPRESENTING LIMITED PARTNER

52.87
-0.92% -0.49
31. 10:37:51 NYSE
Range: 52.14 / 53.29

MRC GLOBAL INC. COMMON STOCK

14.78
-2.40% -0.36
31. 10:38:13 NYSE
Range: 14.53 / 15.07

MSA SAFETY INCORPORATED COMMON STOCK

165.47
0.05% 0.08
31. 10:23:15 NYSE
Range: 164.49 / 165.50

MSC INDUSTRIAL DIRECT COMPANY INC. COMMON STOCK

80.51
-1.69% -1.38
31. 10:34:16 NYSE
Range: 79.96 / 81.88

MSCI INC. COMMON STOCK

589.00
-0.29% -1.73
31. 10:37:50 NYSE
Range: 587.40 / 592.46

MUELLER INDUSTRIES INC. COMMON STOCK

79.27
-1.05% -0.84
31. 10:37:47 NYSE
Range: 78.52 / 80.12

MUELLER WATER PRODUCTS COMMON STOCK

23.05
0.17% 0.04
31. 10:37:36 NYSE
Range: 22.70 / 23.07

MULTIPLAN CORPORATION CLASS A COMMON STOCK

18.60
-4.32% -0.84
31. 10:37:17 NYSE
Range: 17.66 / 19.40

MURPHY OIL CORPORATION COMMON STOCK

27.05
-1.53% -0.42
31. 10:38:18 NYSE
Range: 26.47 / 27.34

MURPHY USA INC. COMMON STOCK

500.60
-0.60% -3.03
31. 10:37:18 NYSE
Range: 499.18 / 506.41

MUSQ GLOBAL MUSIC INDUSTRY INDEX ETF

25.50
1.76% 0.44
30. 16:30:02 NYSE
Range: 25.40 / 25.67

MV OIL TRUST UNITS OF BENEFICIAL INTERESTS

4.8800
-6.87% -0.3600
31. 10:38:11 NYSE
Range: 4.7770 / 5.3200

MYERS INDUSTRIES INC. COMMON STOCK

12.19
-0.08% -0.01
31. 10:38:03 NYSE
Range: 12.15 / 12.33

MYT NETHERLANDS PARENT B.V. AMERICAN DEPOSITARY SH

9.8700
6.47% 0.6000
31. 10:34:41 NYSE
Range: 9.3500 / 9.9700

N-ABLE INC. COMMON STOCK

9.8900
0.41% 0.0400
31. 10:36:21 NYSE
Range: 9.8000 / 9.9400

Nabors Industries Ltd.

57.94
-0.52% -0.30
31. 10:37:17 NYSE
Range: 56.31 / 59.07

NACCO INDUSTRIES INC. COMMON STOCK

31.91
-0.37% -0.12
31. 09:30:06 NYSE
Range: 31.91 / 31.91

NATIONAL BANK HOLDINGS CORPORATION COMMON STOCK

42.88
0.42% 0.18
31. 10:38:06 NYSE
Range: 42.49 / 43.05

NATIONAL FUEL GAS COMPANY COMMON STOCK

69.84
-0.68% -0.48
31. 10:37:56 NYSE
Range: 68.65 / 70.22

NATIONAL GRID TRANSCO PLC NATIONAL GRID PLC (NEW)

61.61
-0.21% -0.13
31. 10:38:07 NYSE
Range: 61.48 / 61.80

NATIONAL HEALTH INVESTORS INC. COMMON STOCK

68.39
0.22% 0.15
31. 10:38:19 NYSE
Range: 67.72 / 68.42

NATIONAL PRESTO INDUSTRIES INC. COMMON STOCK

97.31
0.01% 0.01
31. 10:24:18 NYSE
Range: 96.91 / 97.31

NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORPO

23.59
-1.36% -0.32
31. 09:30:05 NYSE
Range: 23.59 / 23.59

NATIONAL STORAGE AFFILIATES TRUST 6.000% SERIES A

22.96
0.78% 0.18
31. 10:21:13 NYSE
Range: 22.83 / 23.10

NATIONAL STORAGE AFFILIATES TRUST COMMON SHARES OF

37.66
0.56% 0.21
31. 10:38:15 NYSE
Range: 37.19 / 37.73

NATIXIS ETF TRUST II NATIXIS LOOMIS SAYLES FOCUSED

40.73
1.42% 0.57
31. 10:19:52 NYSE
Range: 40.72 / 40.73

NATIXIS ETF TRUST NATIXIS GATEWAY QUALITY INCOME E

56.39
0.23% 0.13
31. 10:13:02 NYSE
Range: 56.30 / 56.44

NATIXIS VAUGHAN NELSON SELECT ETF

35.28
0.13% 0.05
30. 16:30:00 NYSE
Range: 35.18 / 35.28

NATURAL GAS SERVICES GROUP INC. COMMON STOCK

26.54
-1.15% -0.31
31. 10:32:32 NYSE
Range: 26.32 / 27.33

NATURAL GROCERS BY VITAMIN COTTAGE INC. COMMON ST

43.79
-0.66% -0.29
31. 10:34:30 NYSE
Range: 43.42 / 44.35

NATURAL RESOURCE PARTNERS LP LIMITED PARTNERSHIP

105.75
0.27% 0.29
31. 10:35:30 NYSE
Range: 105.03 / 106.00
شارك على،