الأسواق
NYSE

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

86.08
-1.26% -1.10
29. 12:27:11 NYSE
Range: 84.71 / 86.95

LOWE'S COMPANIES INC. COMMON STOCK

222.30
0.52% 1.15
29. 12:28:09 NYSE
Range: 219.31 / 222.93

LSB INDUSTRIES INC. COMMON STOCK

6.0650
2.97% 0.1750
29. 12:27:58 NYSE
Range: 5.8300 / 6.1000

LTC PROPERTIES INC. COMMON STOCK

35.50
0.06% 0.02
29. 12:24:34 NYSE
Range: 35.31 / 35.58

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

9.3600
0.00% 0.0000
29. 12:25:15 NYSE
Range: 9.1550 / 9.3850

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2.8550
-3.22% -0.0950
29. 12:28:12 NYSE
Range: 2.8100 / 2.9100

LUMEN TECHNOLOGIES INC. COMMON STOCK

3.5250
-1.54% -0.0550
29. 12:28:25 NYSE
Range: 3.4500 / 3.5900

LUMENT FINANCE TRUST INC. COMMON STOCK

2.6550
-0.93% -0.0250
29. 12:27:22 NYSE
Range: 2.6450 / 2.6800

LUXFER HOLDINGS PLC ORDINARY SHARES

9.9250
-0.45% -0.0450
29. 12:21:19 NYSE
Range: 9.8100 / 10.0000

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

46.51
-0.80% -0.37
28. 16:30:00 NYSE
Range: 46.32 / 47.10

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

7.8900
-0.50% -0.0400
29. 12:28:25 NYSE
Range: 7.8050 / 7.9500

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

58.79
0.11% 0.06
29. 12:28:24 NYSE
Range: 57.78 / 58.91

M&T BANK CORPORATION COMMON STOCK

169.47
0.44% 0.75
29. 12:27:55 NYSE
Range: 167.13 / 169.58

M/I HOMES INC. COMMON STOCK

105.11
-0.09% -0.09
29. 12:24:45 NYSE
Range: 103.50 / 105.32

MAC COPPER LIMITED ORDINARY SHARES

9.4400
-0.11% -0.0100
29. 12:27:58 NYSE
Range: 9.3300 / 9.6600

MACERICH COMPANY (THE) COMMON STOCK

14.82
-1.76% -0.27
29. 12:28:16 NYSE
Range: 14.61 / 15.10

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

24.62
0.63% 0.15
28. 16:30:02 NYSE
Range: 24.57 / 24.62

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

25.97
0.37% 0.10
29. 11:58:55 NYSE
Range: 25.77 / 25.97

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

26.29
0.50% 0.13
28. 16:30:02 NYSE
Range: 26.29 / 26.29

MACQUARIE ETF TRUST MACQUARIE NATIONAL HIGH-YIELD

24.13
0.07% 0.02
28. 16:30:01 NYSE
Range: 24.13 / 24.15

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.18
0.10% 0.02
28. 16:30:00 NYSE
Range: 25.18 / 25.18

MACY'S INC COMMON STOCK

11.37
-1.91% -0.22
29. 12:27:17 NYSE
Range: 11.28 / 11.59

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.27
0.07% 0.01
29. 12:20:03 NYSE
Range: 20.25 / 20.27

MADISON ETFS TRUST MADISON COVERED CALL ETF

17.12
0.18% 0.03
28. 16:30:02 NYSE
Range: 16.98 / 17.12

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

20.89
0.23% 0.05
28. 16:30:02 NYSE
Range: 20.89 / 20.89

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.52
-0.27% -0.05
28. 16:30:02 NYSE
Range: 20.51 / 20.52

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

32.92
0.18% 0.06
29. 12:25:01 NYSE
Range: 32.44 / 33.01

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

194.02
-0.71% -1.38
29. 12:23:16 NYSE
Range: 192.57 / 196.12

MAGNA INTERNATIONAL INC. COMMON STOCK

34.87
1.74% 0.59
29. 12:28:19 NYSE
Range: 34.22 / 34.88

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

3.1700
-1.25% -0.0400
29. 12:19:40 NYSE
Range: 3.1300 / 3.2050

MAGNERA CORPORATION COMMON STOCK

14.70
0.34% 0.05
29. 12:27:25 NYSE
Range: 14.40 / 14.96

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

21.36
-1.43% -0.31
29. 12:28:13 NYSE
Range: 21.16 / 21.54

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

14.25
2.41% 0.34
29. 10:41:37 NYSE
Range: 13.88 / 14.25

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

16.97
0.87% 0.15
29. 10:30:25 NYSE
Range: 16.90 / 17.03

MAIN STREET CAPITAL CORPORATION COMMON STOCK

53.92
-1.21% -0.66
29. 12:26:56 NYSE
Range: 53.37 / 54.66

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

34.17
0.06% 0.02
29. 11:03:59 NYSE
Range: 34.15 / 34.19

MANAGED PORTFOLIO SERIES LEUTHOLD SELECT INDUSTRIE

32.34
-0.15% -0.05
29. 09:40:22 NYSE
Range: 32.34 / 32.34

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

29.49
0.16% 0.05
29. 11:59:21 NYSE
Range: 29.35 / 29.49

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.64
0.04% 0.01
29. 11:22:39 NYSE
Range: 27.62 / 27.64

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

13.80
-0.43% -0.06
29. 12:28:00 NYSE
Range: 13.59 / 13.86
شارك على،