الأسواق
NYSE

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

53.00
-0.54% -0.29
29. 09:44:43 NYSE
Range: 52.76 / 53.04

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

74.96
-0.68% -0.51
29. 09:49:22 NYSE
Range: 74.87 / 75.01

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

11.95
0.59% 0.07
29. 09:50:28 NYSE
Range: 11.90 / 12.18

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

390.28
-0.27% -1.06
29. 09:50:28 NYSE
Range: 382.68 / 391.48

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

11.19
0.36% 0.04
29. 09:50:20 NYSE
Range: 11.19 / 11.47

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

99.31
-0.23% -0.23
29. 09:50:23 NYSE
Range: 96.98 / 99.41

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

4.5500
5.08% 0.2200
29. 09:49:56 NYSE
Range: 4.3512 / 4.5500

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

64.30
-4.98% -3.37
29. 09:48:40 NYSE
Range: 64.30 / 67.19

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

16.34
3.68% 0.58
29. 09:49:59 NYSE
Range: 16.08 / 16.34

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

19.33
-3.74% -0.75
29. 09:49:56 NYSE
Range: 19.33 / 19.72

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

54.50
-2.51% -1.40
28. 16:30:00 NYSE
Range: 53.85 / 54.71

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

160.23
-0.13% -0.21
29. 09:50:18 NYSE
Range: 159.59 / 160.85

MILLER INDUSTRIES INC. COMMON STOCK

40.98
-0.40% -0.16
29. 09:30:19 NYSE
Range: 40.80 / 41.00

MILLROSE PROPERTIES INC. CLASS A COMMON STOCK

24.95
-0.27% -0.07
29. 09:49:19 NYSE
Range: 24.84 / 25.14

MINERALS TECHNOLOGIES INC. COMMON STOCK

51.85
1.81% 0.92
29. 09:50:21 NYSE
Range: 51.10 / 52.03

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

17.60
-0.11% -0.02
29. 09:50:13 NYSE
Range: 17.29 / 17.74

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

15.54
0.97% 0.15
29. 09:50:22 NYSE
Range: 15.36 / 15.56

MISTRAS GROUP INC COMMON STOCK

9.1700
-0.54% -0.0500
29. 09:43:04 NYSE
Range: 9.0950 / 9.1750

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

12.63
0.32% 0.04
29. 09:50:27 NYSE
Range: 12.61 / 12.64

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

5.0900
0.39% 0.0200
29. 09:49:44 NYSE
Range: 5.0700 / 5.1100

MODINE MANUFACTURING COMPANY COMMON STOCK

80.36
-0.26% -0.21
29. 09:50:25 NYSE
Range: 78.96 / 80.93

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

16.65
-1.01% -0.17
29. 09:33:19 NYSE
Range: 16.65 / 16.77

MOELIS & COMPANY CLASS A COMMON STOCK

52.50
-0.63% -0.34
29. 09:50:23 NYSE
Range: 52.31 / 52.88

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.3899
4.82% 0.1099
29. 09:47:02 NYSE
Range: 2.1296 / 2.4100

MOHAWK INDUSTRIES INC. COMMON STOCK

106.25
-0.49% -0.52
29. 09:50:20 NYSE
Range: 105.76 / 106.83

MOLINA HEALTHCARE INC COMMON STOCK

318.12
-0.65% -2.08
29. 09:49:09 NYSE
Range: 317.71 / 320.72

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

59.24
0.00% 0.00
28. 16:30:00 NYSE
Range: 59.24 / 59.24

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

56.56
-0.25% -0.14
29. 09:50:02 NYSE
Range: 56.07 / 56.63

MONEYLION INC. CLASS A

85.98
0.33% 0.28
16. 16:30:01 NYSE
Range: 85.29 / 86.40

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

15.10
-0.72% -0.11
29. 09:48:54 NYSE
Range: 15.10 / 15.29

MOODY'S CORPORATION COMMON STOCK

441.13
0.31% 1.35
29. 09:50:26 NYSE
Range: 438.29 / 441.82

MOOG INC. CLASS A COMMON STOCK

167.01
1.39% 2.29
29. 09:49:18 NYSE
Range: 163.83 / 167.35

MOOG INC. CLASS B COMMON STOCK

169.11
-0.20% -0.34
29. 09:47:00 NYSE
Range: 169.11 / 169.11

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12.70
-0.55% -0.07
28. 16:30:00 NYSE
Range: 12.57 / 12.82

MORGAN STANLEY COMMON STOCK

115.58
-0.22% -0.25
29. 09:50:27 NYSE
Range: 115.24 / 116.13

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

22.65
0.87% 0.20
29. 09:44:01 NYSE
Range: 22.41 / 22.65

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25.14
-0.08% -0.02
29. 09:30:08 NYSE
Range: 25.14 / 25.14

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

23.00
-0.04% -0.01
29. 09:46:41 NYSE
Range: 22.96 / 23.04

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25.26
0.16% 0.04
29. 09:30:10 NYSE
Range: 25.26 / 25.26

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

24.52
0.00% 0.00
29. 09:32:19 NYSE
Range: 24.52 / 24.52
شارك على،