الأسواق
NYSE

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

16.91
-0.41% -0.07
29. 09:50:18 NYSE
Range: 16.89 / 17.02

MEDIAALPHA INC. CLASS A COMMON STOCK

8.5450
0.89% 0.0750
29. 09:48:11 NYSE
Range: 8.4150 / 8.5450

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

5.5200
0.36% 0.0200
29. 09:50:00 NYSE
Range: 5.4750 / 5.5300

MEDIFAST INC COMMON STOCK

12.15
-3.42% -0.43
29. 09:50:02 NYSE
Range: 11.80 / 12.26

MEDTRONIC PLC. ORDINARY SHARES

84.20
0.19% 0.16
29. 09:50:17 NYSE
Range: 83.81 / 84.20

MERCK & COMPANY INC. COMMON STOCK (NEW)

83.89
0.84% 0.70
29. 09:50:21 NYSE
Range: 82.75 / 84.01

MERCURY GENERAL CORPORATION COMMON STOCK

54.79
-0.33% -0.18
29. 09:47:57 NYSE
Range: 54.42 / 55.19

MERIDIANLINK INC. COMMON STOCK

16.59
-0.24% -0.04
29. 09:42:50 NYSE
Range: 16.59 / 16.60

MERITAGE HOMES CORPORATION COMMON STOCK

67.68
-0.01% -0.01
29. 09:50:16 NYSE
Range: 67.20 / 67.91

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.50
0.79% 0.20
28. 16:30:00 NYSE
Range: 25.50 / 25.50

MESA ROYALTY TRUST COMMON STOCK

5.2600
1.15% 0.0599
29. 09:30:14 NYSE
Range: 5.2600 / 5.2600

MESABI TRUST COMMON STOCK

28.21
0.52% 0.15
29. 09:34:52 NYSE
Range: 28.04 / 28.21

METALLUS INC. COMMON SHARES

12.66
-1.17% -0.15
29. 09:50:20 NYSE
Range: 12.52 / 12.71

METHODE ELECTRONICS INC. COMMON STOCK

6.3700
-0.62% -0.0400
29. 09:46:24 NYSE
Range: 6.3350 / 6.4250

METLIFE INC. COMMON STOCK

75.83
-0.14% -0.11
29. 09:50:19 NYSE
Range: 75.50 / 75.97

METLIFE INC. PREFERRED SERIES A FLOATING RATE

23.86
0.12% 0.03
29. 09:49:23 NYSE
Range: 23.80 / 23.86

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

61.81
0.88% 0.54
29. 09:46:01 NYSE
Range: 60.83 / 61.82

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1059.92
-0.15% -1.54
29. 09:47:32 NYSE
Range: 1041.47 / 1077.36

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

9.5127
0.34% 0.0327
28. 16:30:00 NYSE
Range: 9.4800 / 9.6100

MEXICO FUND INC. (THE) COMMON STOCK

15.85
0.02% 0.00
29. 09:48:06 NYSE
Range: 15.79 / 15.90

MFA FINANCIAL INC.

9.8500
1.34% 0.1300
29. 09:50:20 NYSE
Range: 9.6900 / 9.8600

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.23
0.30% 0.08
29. 09:48:27 NYSE
Range: 25.20 / 25.23

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.20
-0.16% -0.04
29. 09:48:27 NYSE
Range: 25.18 / 25.23

MFA FINANCIAL INC. PREFERRED SERIES B

20.41
-0.99% -0.20
29. 09:46:29 NYSE
Range: 20.22 / 20.57

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.77
0.18% 0.05
28. 16:30:01 NYSE
Range: 24.77 / 24.77

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

22.43
-0.62% -0.14
29. 09:34:41 NYSE
Range: 22.43 / 22.49

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

26.28
-0.02% -0.01
29. 09:35:48 NYSE
Range: 26.28 / 26.28

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.32
0.33% 0.08
28. 16:30:01 NYSE
Range: 24.30 / 24.32

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.88
0.59% 0.14
28. 16:30:01 NYSE
Range: 23.71 / 23.88

MFS CHARTER INCOME TRUST COMMON STOCK

6.1436
-0.10% -0.0064
29. 09:48:40 NYSE
Range: 6.1436 / 6.1600

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.0900
0.00% 0.0000
29. 09:49:29 NYSE
Range: 3.0900 / 3.1000

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.5200
-0.56% -0.0200
29. 09:30:11 NYSE
Range: 3.5200 / 3.5200

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.6750
0.60% 0.0100
29. 09:37:00 NYSE
Range: 1.6750 / 1.6800

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6700
0.00% 0.0000
29. 09:49:37 NYSE
Range: 2.6500 / 2.6800

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

7.6000
-0.34% -0.0261
29. 09:30:09 NYSE
Range: 7.6000 / 7.6000

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.5700
0.44% 0.0200
29. 09:49:37 NYSE
Range: 4.5597 / 4.5900

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.3350
0.15% 0.0050
29. 09:35:36 NYSE
Range: 3.3350 / 3.3500

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.1300
0.00% 0.0000
29. 09:45:35 NYSE
Range: 5.1150 / 5.1500

MGIC INVESTMENT CORPORATION COMMON STOCK

24.57
0.04% 0.01
29. 09:50:18 NYSE
Range: 24.42 / 24.61

MGM RESORTS INTERNATIONAL COMMON STOCK

32.07
-0.43% -0.14
29. 09:50:17 NYSE
Range: 31.99 / 32.30
شارك على،