الأسواق
NYSE

METLIFE INC. PREFERRED SERIES A FLOATING RATE

25.14
-0.13% -0.03
31. 13:35:54 NYSE
Range: 25.13 / 25.21

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

63.71
-0.67% -0.43
31. 13:34:54 NYSE
Range: 63.71 / 65.31

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1378.66
1.04% 14.16
31. 13:31:08 NYSE
Range: 1358.82 / 1382.13

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

8.4900
-0.24% -0.0200
31. 13:32:20 NYSE
Range: 8.4100 / 8.5489

MEXICO FUND INC. (THE) COMMON STOCK

13.69
-0.76% -0.10
31. 13:36:11 NYSE
Range: 13.58 / 13.90

MFA FINANCIAL INC.

10.49
1.25% 0.13
31. 13:36:12 NYSE
Range: 10.33 / 10.57

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.07
-1.22% -0.31
31. 13:35:02 NYSE
Range: 24.90 / 25.10

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.15
-1.64% -0.42
31. 13:19:43 NYSE
Range: 25.06 / 25.20

MFA FINANCIAL INC. PREFERRED SERIES B

22.23
1.28% 0.28
31. 11:54:14 NYSE
Range: 21.73 / 22.23

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.61
-0.30% -0.08
31. 11:20:04 NYSE
Range: 24.60 / 24.62

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

26.00
1.09% 0.28
31. 13:20:04 NYSE
Range: 25.94 / 26.09

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

25.55
-0.37% -0.09
31. 13:33:40 NYSE
Range: 25.55 / 25.72

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.73
-0.18% -0.04
31. 09:57:11 NYSE
Range: 24.73 / 24.73

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.86
-0.17% -0.04
31. 13:34:49 NYSE
Range: 24.86 / 24.96

MFS CHARTER INCOME TRUST COMMON STOCK

6.3950
0.55% 0.0350
31. 13:32:18 NYSE
Range: 6.3718 / 6.4000

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.0800
0.01% 0.0002
31. 12:27:40 NYSE
Range: 3.0800 / 3.1000

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.7450
0.67% 0.0250
31. 13:27:00 NYSE
Range: 3.7250 / 3.7600

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7600
1.15% 0.0200
31. 13:23:50 NYSE
Range: 1.7400 / 1.7600

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6850
0.56% 0.0150
31. 13:25:11 NYSE
Range: 2.6800 / 2.7000

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

8.0100
-0.25% -0.0200
31. 13:00:26 NYSE
Range: 7.9900 / 8.0700

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.7000
0.64% 0.0300
31. 13:05:18 NYSE
Range: 4.6600 / 4.7100

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.5200
0.00% 0.0000
31. 13:34:57 NYSE
Range: 3.5100 / 3.5400

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.4100
-0.18% -0.0100
31. 13:33:19 NYSE
Range: 5.4050 / 5.4700

MGIC INVESTMENT CORPORATION COMMON STOCK

25.41
-1.17% -0.30
31. 13:36:17 NYSE
Range: 25.41 / 25.75

MGM RESORTS INTERNATIONAL COMMON STOCK

34.26
-0.84% -0.29
31. 13:36:20 NYSE
Range: 34.26 / 34.89

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

59.43
1.00% 0.59
31. 13:36:19 NYSE
Range: 59.36 / 60.05

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

99.80
2.83% 2.75
31. 13:19:42 NYSE
Range: 98.01 / 100.52

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

11.81
-3.04% -0.37
31. 13:36:21 NYSE
Range: 11.49 / 11.89

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

638.96
3.06% 18.96
31. 13:35:43 NYSE
Range: 634.00 / 655.50

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

11.72
-2.33% -0.28
31. 13:35:46 NYSE
Range: 11.36 / 11.79

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

172.56
1.49% 2.53
31. 13:35:08 NYSE
Range: 172.54 / 178.31

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

10.85
1.59% 0.17
31. 13:36:15 NYSE
Range: 10.46 / 10.93

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

40.05
-1.71% -0.70
31. 13:36:12 NYSE
Range: 39.65 / 41.54

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

15.87
5.45% 0.82
31. 13:36:19 NYSE
Range: 15.02 / 16.20

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

29.35
-6.50% -2.04
31. 13:36:20 NYSE
Range: 28.69 / 31.14

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

57.99
0.00% 0.00
30. 16:30:00 NYSE
Range: 57.99 / 57.99

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

152.12
0.18% 0.28
31. 13:35:55 NYSE
Range: 151.46 / 154.14

MILLER INDUSTRIES INC. COMMON STOCK

66.50
-3.08% -2.11
31. 13:34:50 NYSE
Range: 66.50 / 68.33

MINERALS TECHNOLOGIES INC. COMMON STOCK

76.32
-1.21% -0.94
31. 13:34:54 NYSE
Range: 76.32 / 77.74

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

22.85
-3.42% -0.81
31. 13:36:07 NYSE
Range: 22.83 / 23.66
شارك على،