الأسواق
NYSE

MANITOWOC COMPANY INC. (THE) COMMON STOCK

7.9200
-1.00% -0.0800
29. 09:50:17 NYSE
Range: 7.8900 / 8.0400

MANPOWERGROUP COMMON STOCK

41.86
-1.05% -0.45
29. 09:50:19 NYSE
Range: 41.35 / 42.17

MANULIFE FINANCIAL CORPORATION COMMON STOCK

30.41
-0.30% -0.09
29. 09:50:18 NYSE
Range: 30.38 / 30.63

MARATHON PETROLEUM CORPORATION COMMON STOCK

136.62
-0.70% -0.96
29. 09:50:15 NYSE
Range: 135.88 / 137.93

MARCUS & MILLICHAP INC. COMMON STOCK

30.52
-0.33% -0.10
29. 09:47:17 NYSE
Range: 30.50 / 30.67

MARCUS CORPORATION (THE) COMMON STOCK

16.54
-0.66% -0.11
29. 09:33:37 NYSE
Range: 16.54 / 16.54

MARINE PRODUCTS CORPORATION COMMON STOCK

8.4700
0.00% 0.0000
29. 09:30:13 NYSE
Range: 8.4700 / 8.4700

MARINEMAX INC. (FL) COMMON STOCK

21.86
-3.64% -0.82
29. 09:49:15 NYSE
Range: 21.86 / 22.42

MARKEL GROUP INC. COMMON STOCK

1810.70
-0.14% -2.58
29. 09:49:53 NYSE
Range: 1800.59 / 1821.06

MARKFORGED HOLDING CORPORATION COMMON STOCK

4.7400
0.00% 0.0000
25. 16:30:01 NYSE
Range: 4.7400 / 4.7400

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

55.31
-0.98% -0.55
29. 09:49:26 NYSE
Range: 55.31 / 56.15

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

219.26
-0.54% -1.20
29. 09:49:45 NYSE
Range: 217.87 / 219.41

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

505.61
0.54% 2.71
29. 09:46:28 NYSE
Range: 503.57 / 508.80

MASCO CORPORATION COMMON STOCK

60.85
0.61% 0.37
29. 09:50:18 NYSE
Range: 60.12 / 61.26

MASTEC INC. COMMON STOCK

126.40
0.18% 0.23
29. 09:48:29 NYSE
Range: 123.39 / 126.98

MASTERBRAND INC. COMMON STOCK

11.87
0.00% 0.00
29. 09:50:00 NYSE
Range: 11.80 / 11.98

MASTERCARD INCORPORATED COMMON STOCK

536.19
0.32% 1.70
29. 09:50:18 NYSE
Range: 533.68 / 536.29

MATADOR RESOURCES COMPANY COMMON STOCK

40.88
-1.59% -0.66
29. 09:50:19 NYSE
Range: 40.63 / 41.80

MATERION CORPORATION

82.63
0.30% 0.25
29. 09:49:31 NYSE
Range: 81.80 / 82.63

MATIV HOLDINGS INC. COMMON STOCK

5.3500
1.71% 0.0900
29. 09:49:21 NYSE
Range: 5.2300 / 5.3800

MATSON INC. COMMON STOCK

107.68
0.99% 1.06
29. 09:50:03 NYSE
Range: 107.02 / 108.61

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32.70
0.27% 0.09
28. 16:30:02 NYSE
Range: 32.67 / 32.70

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

27.24
-0.14% -0.04
28. 16:30:02 NYSE
Range: 26.26 / 27.41

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

22.64
0.23% 0.05
29. 09:49:17 NYSE
Range: 22.61 / 22.64

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

24.33
0.27% 0.06
28. 16:30:00 NYSE
Range: 24.17 / 24.33

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.25
0.09% 0.03
28. 16:30:02 NYSE
Range: 29.15 / 29.26

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

28.53
0.09% 0.03
28. 16:30:02 NYSE
Range: 28.52 / 28.53

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

28.66
0.11% 0.03
28. 16:30:01 NYSE
Range: 28.58 / 28.66

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

32.42
2.01% 0.64
28. 16:30:00 NYSE
Range: 32.00 / 32.43

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

22.05
-0.26% -0.06
28. 16:30:02 NYSE
Range: 22.00 / 22.05

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

25.76
0.07% 0.02
29. 09:31:20 NYSE
Range: 25.76 / 25.78

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

15.56
-0.95% -0.15
29. 09:30:13 NYSE
Range: 15.56 / 15.56

MAXIMUS INC. COMMON STOCK

67.13
-0.60% -0.41
29. 09:49:44 NYSE
Range: 67.09 / 67.64

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

12.25
0.37% 0.04
29. 09:39:40 NYSE
Range: 12.10 / 12.25

MBIA INC. COMMON STOCK

4.6100
0.66% 0.0300
29. 09:48:10 NYSE
Range: 4.5500 / 4.6700

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

74.50
-0.29% -0.21
29. 09:50:17 NYSE
Range: 73.68 / 74.64

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

74.15
-0.45% -0.34
29. 09:31:30 NYSE
Range: 74.15 / 74.15

MCDONALD'S CORPORATION COMMON STOCK

315.34
-0.46% -1.47
29. 09:50:20 NYSE
Range: 313.00 / 316.34

MCEWEN MINING INC. COMMON STOCK

7.6400
-2.30% -0.1800
29. 09:48:11 NYSE
Range: 7.6200 / 7.8400

MCKESSON CORPORATION COMMON STOCK

699.38
-0.05% -0.35
29. 09:50:00 NYSE
Range: 693.32 / 701.46
شارك على،