الأسواق
NYSE

MASTERBRAND INC. COMMON STOCK

17.50
-1.80% -0.32
31. 12:47:54 NYSE
Range: 17.43 / 17.71

MASTERCARD INCORPORATED COMMON STOCK

560.08
-1.05% -5.93
31. 12:48:15 NYSE
Range: 557.94 / 565.54

MATADOR RESOURCES COMPANY COMMON STOCK

58.62
-1.55% -0.92
31. 12:48:14 NYSE
Range: 57.43 / 59.52

MATERION CORPORATION

102.43
0.66% 0.67
31. 12:47:59 NYSE
Range: 101.19 / 105.11

MATIV HOLDINGS INC. COMMON STOCK

9.5100
0.21% 0.0200
31. 12:47:52 NYSE
Range: 9.3550 / 9.7150

MATSON INC. COMMON STOCK

141.48
0.10% 0.14
31. 12:47:43 NYSE
Range: 141.04 / 143.10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32.46
1.46% 0.47
30. 15:30:02 NYSE
Range: 32.46 / 32.46

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

27.83
-1.14% -0.32
31. 12:34:32 NYSE
Range: 27.83 / 27.97

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

22.62
-1.58% -0.36
31. 12:26:32 NYSE
Range: 22.62 / 22.83

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

24.79
0.23% 0.06
31. 10:47:48 NYSE
Range: 24.79 / 24.79

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.46
-0.66% -0.20
31. 12:47:04 NYSE
Range: 29.43 / 29.70

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.52
0.39% 0.11
31. 11:29:42 NYSE
Range: 29.52 / 29.52

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

27.83
0.72% 0.20
31. 12:40:19 NYSE
Range: 27.80 / 27.99

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

31.22
1.33% 0.41
30. 15:30:00 NYSE
Range: 31.13 / 31.22

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

22.09
-0.65% -0.14
31. 12:16:12 NYSE
Range: 22.06 / 22.10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

26.35
-0.71% -0.19
31. 12:22:54 NYSE
Range: 26.35 / 26.52

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

20.35
-3.78% -0.80
31. 12:46:31 NYSE
Range: 20.35 / 21.33

MAXIMUS INC. COMMON STOCK

75.02
-1.28% -0.97
31. 12:48:12 NYSE
Range: 74.85 / 75.88

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

15.92
-1.00% -0.16
31. 12:41:16 NYSE
Range: 15.86 / 16.18

MBIA INC. COMMON STOCK

6.8900
11.85% 0.7300
31. 12:47:43 NYSE
Range: 6.0500 / 6.9500

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.11
-0.86% -0.67
31. 12:48:23 NYSE
Range: 76.94 / 77.98

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.61
1.20% 0.92
31. 12:11:26 NYSE
Range: 77.03 / 77.74

MCDONALD'S CORPORATION COMMON STOCK

288.26
-0.71% -2.06
31. 12:48:24 NYSE
Range: 287.68 / 291.25

MCEWEN MINING INC. COMMON STOCK

8.2996
-2.93% -0.2504
31. 12:47:58 NYSE
Range: 8.2700 / 8.5600

MCKESSON CORPORATION COMMON STOCK

594.79
-1.62% -9.81
31. 12:48:08 NYSE
Range: 594.31 / 604.50

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.84
-0.42% -0.07
31. 12:48:02 NYSE
Range: 17.78 / 18.01

MEDIAALPHA INC. CLASS A COMMON STOCK

11.32
-1.74% -0.20
31. 12:48:15 NYSE
Range: 11.30 / 11.62

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

4.6650
-0.74% -0.0350
31. 12:48:27 NYSE
Range: 4.5900 / 4.8400

MEDIFAST INC COMMON STOCK

15.73
-0.29% -0.04
31. 12:41:17 NYSE
Range: 15.73 / 16.30

MEDTRONIC PLC. ORDINARY SHARES

91.02
-1.05% -0.97
31. 12:48:23 NYSE
Range: 90.69 / 92.10

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.05
0.10% 0.10
31. 12:48:24 NYSE
Range: 98.70 / 100.06

MERCURY GENERAL CORPORATION COMMON STOCK

49.95
-1.67% -0.85
31. 12:48:00 NYSE
Range: 49.75 / 50.99

MERIDIANLINK INC. COMMON STOCK

19.74
-0.28% -0.05
31. 12:47:12 NYSE
Range: 19.61 / 20.00

MERITAGE HOMES CORPORATION COMMON STOCK

78.69
-2.88% -2.33
31. 12:47:58 NYSE
Range: 78.27 / 80.21

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.93
-0.27% -0.07
31. 11:46:37 NYSE
Range: 25.23 / 25.93

MESA ROYALTY TRUST COMMON STOCK

7.1500
1.27% 0.0900
31. 09:45:23 NYSE
Range: 7.0600 / 7.1999

MESABI TRUST COMMON STOCK

23.87
-5.35% -1.35
31. 12:39:48 NYSE
Range: 23.87 / 25.31

METALLUS INC. COMMON SHARES

15.15
-0.26% -0.04
31. 12:48:01 NYSE
Range: 15.05 / 15.45

METHODE ELECTRONICS INC. COMMON STOCK

11.39
-5.08% -0.61
31. 12:47:44 NYSE
Range: 11.30 / 11.98

METLIFE INC. COMMON STOCK

86.67
-0.38% -0.33
31. 12:48:25 NYSE
Range: 86.30 / 87.51
شارك على،