الأسواق
NYSE

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

32.91
0.42% 0.14
23. 12:00:31 NYSE
Range: 32.60 / 33.00

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

26.16
-2.06% -0.55
23. 10:11:31 NYSE
Range: 26.16 / 26.16

EVE HOLDING INC. COMMON STOCK

4.7600
-2.46% -0.1200
23. 12:11:59 NYSE
Range: 4.7000 / 4.8200

EVENTBRITE INC. CLASS A COMMON STOCK

3.4600
1.76% 0.0600
23. 12:16:09 NYSE
Range: 3.3100 / 3.4650

EVERCORE INC. CLASS A COMMON STOCK

286.17
-0.04% -0.13
23. 12:14:52 NYSE
Range: 281.55 / 286.44

EVEREST GROUP LTD. COMMON STOCK

365.60
0.52% 1.89
23. 12:15:55 NYSE
Range: 361.87 / 366.63

EVERI HOLDINGS INC. COMMON STOCK

13.64
0.18% 0.03
23. 12:16:37 NYSE
Range: 13.60 / 13.64

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

56.78
1.77% 0.99
23. 12:16:46 NYSE
Range: 55.72 / 56.81

EVERTEC INC. COMMON STOCK

32.31
0.26% 0.09
23. 12:16:28 NYSE
Range: 31.96 / 32.33

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

75.00
-1.45% -1.10
23. 12:16:20 NYSE
Range: 74.03 / 75.78

EVOLENT HEALTH INC CLASS A COMMON STOCK

9.9600
-0.40% -0.0400
23. 12:16:42 NYSE
Range: 9.8650 / 10.1600

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

26.54
0.83% 0.22
22. 15:30:02 NYSE
Range: 26.52 / 26.56

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

26.20
0.39% 0.10
23. 10:24:18 NYSE
Range: 26.20 / 26.24

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

31.58
0.12% 0.04
23. 10:23:53 NYSE
Range: 31.55 / 31.59

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

35.70
-0.05% -0.02
23. 08:30:02 NYSE
Range: 35.70 / 35.70

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

43.63
-0.11% -0.05
22. 15:30:00 NYSE
Range: 43.63 / 43.63

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

80.49
-0.41% -0.33
23. 09:14:26 NYSE
Range: 80.49 / 80.49

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

25.03
-0.49% -0.12
22. 15:30:03 NYSE
Range: 25.03 / 25.03

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16.55
-1.66% -0.28
23. 09:48:47 NYSE
Range: 16.55 / 16.75

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

20.84
1.71% 0.35
23. 12:10:40 NYSE
Range: 20.52 / 21.05

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

30.18
0.49% 0.15
23. 11:09:27 NYSE
Range: 30.07 / 30.31

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

22.04
0.55% 0.12
23. 12:15:29 NYSE
Range: 21.94 / 22.09

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

51.37
4.51% 2.22
23. 12:16:36 NYSE
Range: 48.77 / 51.64

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

114.25
1.72% 1.93
23. 12:14:48 NYSE
Range: 112.36 / 114.59

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

14.06
0.18% 0.03
23. 12:16:44 NYSE
Range: 13.80 / 14.17

EXTRA SPACE STORAGE INC COMMON STOCK

150.75
0.45% 0.68
23. 12:16:44 NYSE
Range: 149.24 / 151.05

EXXON MOBIL CORPORATION COMMON STOCK

110.34
0.74% 0.81
23. 12:16:45 NYSE
Range: 109.61 / 111.14

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

26.33
-0.05% -0.01
23. 11:35:43 NYSE
Range: 26.25 / 26.37

F.N.B. CORPORATION COMMON STOCK

15.66
0.71% 0.11
23. 12:15:48 NYSE
Range: 15.44 / 15.74

FABRINET ORDINARY SHARES

265.86
-0.52% -1.38
23. 12:16:31 NYSE
Range: 257.55 / 267.19

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

464.86
0.02% 0.09
23. 12:15:05 NYSE
Range: 460.94 / 465.38

FAIR ISAAC CORPORATION COMMON STOCK

1862.87
-0.93% -17.45
23. 12:15:48 NYSE
Range: 1831.23 / 1880.32

FARMLAND PARTNERS INC. COMMON STOCK

11.41
-0.17% -0.02
23. 12:14:47 NYSE
Range: 11.34 / 11.48

FASTLY INC. CLASS A COMMON STOCK

9.8950
2.12% 0.2050
23. 12:16:23 NYSE
Range: 9.4800 / 9.9300

FB FINANCIAL CORPORATION COMMON STOCK

52.89
0.01% 0.00
23. 12:11:21 NYSE
Range: 52.06 / 53.35

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

196.89
0.43% 0.85
23. 12:12:16 NYSE
Range: 193.52 / 197.59

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

14.11
-90.38% -132.49
19. 14:59:50 NYSE
Range: 13.30 / 14.11

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

104.43
-0.04% -0.05
23. 12:16:33 NYSE
Range: 103.27 / 104.55

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

21.27
-0.28% -0.06
23. 11:04:55 NYSE
Range: 21.27 / 21.31

FEDERAL SIGNAL CORPORATION COMMON STOCK

100.30
1.08% 1.07
23. 12:11:49 NYSE
Range: 98.62 / 100.69
شارك على،