الأسواق
NYSE

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

31.20
-0.12% -0.04
23. 11:32:29 NYSE
Range: 31.08 / 31.20

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

20.23
0.46% 0.09
22. 16:30:03 NYSE
Range: 20.21 / 20.25

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

20.55
-0.01% 0.00
23. 11:22:48 NYSE
Range: 20.55 / 20.55

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

20.44
-0.58% -0.12
23. 11:12:58 NYSE
Range: 20.44 / 20.44

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

25.09
0.00% 0.00
23. 11:15:12 NYSE
Range: 25.09 / 25.09

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

40.65
-0.09% -0.04
23. 11:51:11 NYSE
Range: 40.40 / 40.65

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

25.23
-0.08% -0.02
23. 10:04:07 NYSE
Range: 25.23 / 25.23

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

30.09
0.16% 0.05
23. 12:39:41 NYSE
Range: 29.93 / 30.09

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

23.98
-0.92% -0.22
23. 10:31:35 NYSE
Range: 23.98 / 23.98

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

33.28
0.34% 0.11
23. 12:23:13 NYSE
Range: 33.04 / 33.28

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

36.20
0.47% 0.17
23. 12:40:16 NYSE
Range: 35.95 / 36.20

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100.30
-0.01% -0.02
23. 12:32:27 NYSE
Range: 100.30 / 100.35

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

19.41
0.03% 0.01
23. 09:46:48 NYSE
Range: 19.41 / 19.41

ETF SERIES SOLUTIONS GRAYSCALE FUTURE OF FINANCE E

27.69
0.00% 0.00
12. 16:30:01 NYSE
Range: 27.64 / 27.72

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

26.56
-0.11% -0.03
23. 11:15:19 NYSE
Range: 26.56 / 26.56

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

27.54
0.22% 0.06
22. 16:30:00 NYSE
Range: 27.54 / 27.54

ETF SERIES SOLUTIONS U.S. GLOBAL TECHNOLOGY AND AE

21.42
-1.16% -0.25
23. 12:28:19 NYSE
Range: 21.42 / 21.51

ETHAN ALLEN INTERIORS INC. COMMON STOCK

28.82
2.11% 0.60
23. 12:47:10 NYSE
Range: 28.15 / 28.85

ETRACS 2X LEVERAGED IFED INVEST WITH THE FED TR IN

55.71
-3.12% -1.79
09. 16:30:01 NYSE
Range: 55.71 / 55.71

ETRACS 2X LEVERAGED MSCI US ESG FOCUS TR ETN

36.14
0.00% 0.00
11. 16:30:00 NYSE
Range: 36.14 / 36.14

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

39.88
-0.01% 0.00
22. 16:30:00 NYSE
Range: 39.88 / 39.88

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

33.08
0.74% 0.24
22. 16:30:01 NYSE
Range: 33.08 / 33.08

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

51.03
1.73% 0.87
22. 16:30:01 NYSE
Range: 51.03 / 51.03

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

40.46
-1.90% -0.78
22. 16:30:00 NYSE
Range: 40.46 / 40.46

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

51.61
2.91% 1.46
22. 16:30:00 NYSE
Range: 51.61 / 51.61

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

22.54
-0.93% -0.21
23. 09:32:03 NYSE
Range: 20.48 / 22.54

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

41.50
-1.12% -0.47
22. 16:30:00 NYSE
Range: 41.50 / 41.50

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

9.3444
5.23% 0.4644
22. 16:30:01 NYSE
Range: 9.1100 / 9.3800

ETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN

53.58
-3.51% -1.95
11. 16:30:00 NYSE
Range: 53.58 / 53.62

ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX

76.66
0.07% 0.05
11. 16:30:01 NYSE
Range: 76.66 / 76.67

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

20.26
-0.85% -0.17
22. 16:30:00 NYSE
Range: 20.26 / 20.55

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

27.32
0.40% 0.11
23. 12:44:51 NYSE
Range: 27.20 / 27.41

ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

20.60
-6.09% -1.33
11. 16:30:00 NYSE
Range: 20.60 / 20.87

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

43.18
1.54% 0.65
22. 16:30:01 NYSE
Range: 42.67 / 43.18

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

19.60
0.04% 0.01
23. 12:17:45 NYSE
Range: 19.60 / 19.63

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

20.25
0.10% 0.02
23. 10:00:20 NYSE
Range: 20.25 / 20.25

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

16.17
0.20% 0.03
23. 11:12:21 NYSE
Range: 16.17 / 16.22

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

5.2501
0.19% 0.0101
23. 12:14:02 NYSE
Range: 5.2193 / 5.2800

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

13.50
0.25% 0.03
23. 10:53:57 NYSE
Range: 13.50 / 13.50

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

65.69
-0.44% -0.29
23. 10:31:43 NYSE
Range: 65.69 / 66.98
شارك على،