الأسواق
NYSE

EMBOTELLADORA ANDINA S.A. COMMON STOCK

15.35
1.66% 0.25
23. 11:40:42 NYSE
Range: 15.01 / 15.50

EMBOTELLADORA ANDINA S.A. COMMON STOCK

19.36
4.14% 0.77
23. 12:15:03 NYSE
Range: 19.21 / 19.89

EMBRAER S.A. COMMON STOCK

41.74
1.10% 0.45
23. 12:16:43 NYSE
Range: 41.33 / 41.89

EMCOR GROUP INC. COMMON STOCK

532.23
-0.70% -3.76
23. 12:13:03 NYSE
Range: 523.50 / 533.00

EMERALD HOLDING INC. COMMON STOCK

4.5900
2.68% 0.1200
23. 12:09:34 NYSE
Range: 4.4500 / 4.6000

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1.9900
0.00% 0.0000
23. 12:13:18 NYSE
Range: 1.9117 / 2.0200

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

11.31
4.05% 0.44
23. 12:16:36 NYSE
Range: 10.76 / 11.49

EMERSON ELECTRIC COMPANY COMMON STOCK

131.60
1.27% 1.66
23. 12:16:42 NYSE
Range: 128.92 / 131.78

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

9.6000
-1.44% -0.1400
23. 10:38:58 NYSE
Range: 9.5900 / 9.6000

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

9.5000
0.00% 0.0000
22. 15:30:00 NYSE
Range: 9.5000 / 9.5000

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

9.5200
0.21% 0.0200
23. 08:35:59 NYSE
Range: 9.3000 / 9.5400

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

9.6501
-0.31% -0.0299
23. 12:14:09 NYSE
Range: 9.5200 / 9.6850

EMPLOYERS HOLDINGS INC COMMON STOCK

48.68
-0.88% -0.43
23. 12:15:24 NYSE
Range: 48.59 / 48.95

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

37.06
2.23% 0.81
23. 12:16:32 NYSE
Range: 35.49 / 37.06

ENBRIDGE INC COMMON STOCK

44.92
0.35% 0.16
23. 12:16:41 NYSE
Range: 44.50 / 45.00

ENCOMPASS HEALTH CORPORATION COMMON STOCK

95.01
0.53% 0.50
23. 12:16:28 NYSE
Range: 93.82 / 95.19

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

31.82
0.82% 0.26
23. 12:16:11 NYSE
Range: 30.93 / 32.00

ENDEAVOR GROUP HOLDINGS INC. CLASS A COMMON STOCK

31.06
4.58% 1.36
23. 12:16:33 NYSE
Range: 29.70 / 31.15

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

3.6050
0.98% 0.0350
23. 12:16:33 NYSE
Range: 3.5000 / 3.6300

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

3.0179
3.35% 0.0979
23. 12:16:41 NYSE
Range: 2.8900 / 3.0200

ENERFLEX LTD COMMON SHARES

10.40
0.10% 0.01
23. 12:16:39 NYSE
Range: 10.32 / 10.48

ENERGIZER HOLDINGS INC. COMMON STOCK

34.42
0.12% 0.04
23. 12:11:42 NYSE
Range: 34.17 / 34.55

ENERGY TRANSFER LP COMMON UNITS

21.09
0.81% 0.17
23. 12:16:41 NYSE
Range: 20.98 / 21.27

ENERGY VAULT HOLDINGS INC. COMMON STOCK

2.1500
4.37% 0.0900
23. 12:15:20 NYSE
Range: 2.0300 / 2.1800

ENERPAC TOOL GROUP CORP. COMMON STOCK

45.01
0.00% 0.00
23. 12:14:38 NYSE
Range: 44.47 / 45.25

ENERSYS COMMON STOCK

100.28
0.42% 0.42
23. 12:15:47 NYSE
Range: 98.75 / 100.28

ENFUSION INC. CLASS A COMMON STOCK

11.11
0.00% 0.00
23. 12:13:03 NYSE
Range: 11.06 / 11.15

ENHABIT INC. COMMON STOCK

7.9700
0.76% 0.0600
23. 12:11:55 NYSE
Range: 7.8250 / 7.9800

ENI S.P.A. COMMON STOCK

28.41
0.82% 0.23
23. 12:16:37 NYSE
Range: 28.24 / 28.45

ENLIGHTIFY INC. COMMON STOCK

1.0400
9.47% 0.0900
23. 12:14:16 NYSE
Range: 0.9701 / 1.0768

ENLINK MIDSTREAM LLC COMMON UNITS REPRESENTING LI

14.84
-0.84% -0.13
23. 12:16:30 NYSE
Range: 14.64 / 15.13

ENNIS INC. COMMON STOCK

20.70
0.68% 0.14
23. 12:16:11 NYSE
Range: 20.47 / 20.70

ENOVA INTERNATIONAL INC. COMMON STOCK

112.48
1.20% 1.33
23. 12:14:35 NYSE
Range: 110.66 / 113.08

ENOVIS CORPORATION COMMON STOCK

47.48
0.98% 0.46
23. 12:16:14 NYSE
Range: 46.56 / 47.96

ENPRO INC. COMMON STOCK

179.10
0.60% 1.06
23. 12:14:35 NYSE
Range: 177.14 / 179.10

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

21.65
0.18% 0.04
23. 12:09:13 NYSE
Range: 21.50 / 21.65

ENTERGY CORPORATION COMMON STOCK

82.69
0.12% 0.10
23. 12:16:36 NYSE
Range: 82.34 / 83.16

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

21.58
-0.42% -0.09
23. 11:00:12 NYSE
Range: 21.50 / 21.63

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

21.79
-0.50% -0.11
23. 11:01:23 NYSE
Range: 21.68 / 21.86

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

21.13
-0.24% -0.05
23. 10:41:13 NYSE
Range: 21.13 / 21.13
شارك على،