الأسواق
NYSE

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

104.56
-0.32% -0.34
08. 16:30:00 NYSE
Range: 103.63 / 105.33

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

21.14
-0.94% -0.20
08. 16:30:00 NYSE
Range: 21.06 / 21.29

FEDERAL SIGNAL CORPORATION COMMON STOCK

92.85
0.87% 0.80
08. 16:30:00 NYSE
Range: 90.06 / 92.91

FEDERATED HERMES INC. COMMON STOCK

39.29
0.08% 0.03
08. 16:30:00 NYSE
Range: 38.81 / 39.44

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.41
0.14% 0.04
08. 16:30:02 NYSE
Range: 28.24 / 28.41

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.72
0.24% 0.07
08. 16:30:02 NYSE
Range: 28.47 / 28.75

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

27.36
0.07% 0.02
08. 16:30:02 NYSE
Range: 27.07 / 27.36

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

26.23
-0.06% -0.01
08. 16:30:02 NYSE
Range: 26.07 / 26.23

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23.94
-0.08% -0.02
08. 16:30:01 NYSE
Range: 23.94 / 23.94

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23.04
0.19% 0.04
08. 16:30:01 NYSE
Range: 22.95 / 23.04

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24.56
-0.01% 0.00
08. 16:30:01 NYSE
Range: 24.49 / 24.62

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

26.66
0.22% 0.06
08. 16:30:01 NYSE
Range: 26.45 / 26.68

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

10.87
0.18% 0.02
08. 16:30:00 NYSE
Range: 10.85 / 10.91

FEDEX CORPORATION COMMON STOCK

274.90
-0.04% -0.10
08. 16:30:00 NYSE
Range: 274.08 / 276.92

FERGUSON ENTERPRISES INC. COMMON STOCK

172.02
-0.11% -0.19
08. 16:30:01 NYSE
Range: 170.93 / 172.77

FERRARI N.V. COMMON SHARES

433.87
1.38% 5.90
08. 16:30:00 NYSE
Range: 427.46 / 434.49

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

16.51
-2.48% -0.42
08. 16:30:01 NYSE
Range: 15.90 / 16.64

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

24.51
-0.50% -0.12
08. 16:30:02 NYSE
Range: 24.51 / 24.51

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

27.86
0.18% 0.05
08. 16:30:01 NYSE
Range: 27.65 / 27.87

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

33.14
0.03% 0.01
08. 16:30:01 NYSE
Range: 32.93 / 33.22

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

35.72
0.25% 0.09
08. 16:30:01 NYSE
Range: 35.41 / 35.80

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

30.63
0.10% 0.03
08. 16:30:01 NYSE
Range: 30.36 / 30.63

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

33.15
0.33% 0.11
08. 16:30:01 NYSE
Range: 32.80 / 33.21

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

32.64
-0.03% -0.01
08. 16:30:01 NYSE
Range: 32.10 / 32.68

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

47.54
-0.01% -0.01
08. 16:30:01 NYSE
Range: 47.47 / 47.56

FIDELITY ENHANCED HIGH YIELD ETF

48.32
-0.27% -0.13
08. 16:30:00 NYSE
Range: 48.25 / 48.69

FIDELITY HIGH DIVIDEND ETF

50.18
0.12% 0.06
08. 16:30:00 NYSE
Range: 49.78 / 50.19

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

19.73
-0.20% -0.04
08. 16:30:00 NYSE
Range: 19.62 / 19.75

FIDELITY INTERNATIONAL VALUE FACTOR ETF

24.40
-0.61% -0.15
08. 16:30:00 NYSE
Range: 24.25 / 24.46

FIDELITY INVESTMENT GRADE BOND ETF

42.10
0.15% 0.06
08. 16:30:01 NYSE
Range: 41.87 / 42.19

FIDELITY INVESTMENT GRADE SECURITIZED ETF

42.30
0.07% 0.03
08. 16:30:01 NYSE
Range: 42.19 / 42.33

FIDELITY LOW VOLATILITY FACTOR ETF

60.49
0.28% 0.17
08. 16:30:00 NYSE
Range: 60.08 / 60.55

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

46.09
0.05% 0.02
08. 16:30:01 NYSE
Range: 46.07 / 46.09

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50.41
0.20% 0.10
08. 16:30:01 NYSE
Range: 50.33 / 50.41

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

47.92
0.09% 0.05
08. 16:30:01 NYSE
Range: 47.82 / 47.92

FIDELITY MOMENTUM FACTOR ETF

70.72
0.34% 0.24
08. 16:30:00 NYSE
Range: 69.98 / 70.80

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

79.35
0.24% 0.19
08. 16:30:00 NYSE
Range: 78.55 / 79.50

FIDELITY QUALITY FACTOR ETF

65.82
0.05% 0.03
08. 16:30:00 NYSE
Range: 65.50 / 65.90

FIDELITY SMALL-MID MULTIFACTOR ETF

41.34
0.24% 0.10
08. 16:30:00 NYSE
Range: 40.75 / 41.37

FIDELITY SUSTAINABLE U.S. EQUITY ETF

26.90
0.00% 0.00
08. 16:30:01 NYSE
Range: 26.75 / 26.90
شارك على،