الأسواق
NYSE

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

22.40
-1.75% -0.40
23. 11:50:26 NYSE
Range: 22.40 / 22.78

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

33.78
-0.06% -0.02
23. 11:54:32 NYSE
Range: 33.62 / 34.00

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

2.2600
0.89% 0.0200
23. 11:45:04 NYSE
Range: 2.2100 / 2.2800

ENVIRI CORPORATION COMMON STOCK

9.3100
0.22% 0.0200
23. 11:54:36 NYSE
Range: 9.1100 / 9.3250

ENVISTA HOLDINGS CORPORATION COMMON STOCK

21.22
0.81% 0.17
23. 11:52:25 NYSE
Range: 20.98 / 21.34

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0.6517
-0.81% -0.0053
23. 11:46:27 NYSE
Range: 0.6500 / 0.6582

EOG RESOURCES INC. COMMON STOCK

134.33
0.23% 0.30
23. 11:54:49 NYSE
Range: 133.38 / 135.56

EPAM SYSTEMS INC. COMMON STOCK

244.97
4.06% 9.55
23. 11:54:04 NYSE
Range: 235.75 / 244.98

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21.36
-1.36% -0.29
23. 10:55:37 NYSE
Range: 21.22 / 21.40

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

20.35
-0.97% -0.20
23. 11:54:39 NYSE
Range: 20.27 / 20.51

EPR PROPERTIES COMMON STOCK

46.23
-0.77% -0.36
23. 11:54:25 NYSE
Range: 46.07 / 46.65

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

28.34
-0.06% -0.02
23. 11:34:46 NYSE
Range: 28.33 / 28.40

EQT CORPORATION COMMON STOCK

53.40
0.00% 0.00
23. 11:54:39 NYSE
Range: 52.89 / 53.77

EQUIFAX INC. COMMON STOCK

269.03
-1.05% -2.86
23. 11:53:24 NYSE
Range: 266.52 / 273.14

Equinor ASA

24.39
1.63% 0.39
23. 11:54:41 NYSE
Range: 24.31 / 24.58

EQUITABLE HOLDINGS INC. COMMON STOCK

53.69
0.96% 0.51
23. 11:54:52 NYSE
Range: 53.44 / 53.99

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

43.03
1.01% 0.43
23. 11:36:41 NYSE
Range: 41.71 / 43.88

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1.6950
0.89% 0.0150
23. 11:54:37 NYSE
Range: 1.6700 / 1.7000

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

65.79
-0.05% -0.03
23. 11:54:37 NYSE
Range: 65.23 / 66.25

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

67.93
-0.66% -0.45
23. 11:54:52 NYSE
Range: 67.72 / 68.85

EQUUS TOTAL RETURN INC. COMMON STOCK

1.2550
3.55% 0.0430
23. 11:37:46 NYSE
Range: 1.1791 / 1.2550

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10.0200
0.30% 0.0300
23. 11:54:44 NYSE
Range: 9.9800 / 10.0500

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10.10
-0.25% -0.03
23. 11:52:26 NYSE
Range: 10.10 / 10.10

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

8.6200
0.94% 0.0800
23. 11:52:53 NYSE
Range: 8.3550 / 8.7100

ESAB CORPORATION COMMON STOCK

125.12
-0.18% -0.22
23. 11:52:48 NYSE
Range: 124.22 / 125.86

ESCO TECHNOLOGIES INC. COMMON STOCK

135.51
0.51% 0.69
23. 11:36:04 NYSE
Range: 133.86 / 137.30

ESS TECH INC. COMMON STOCK

5.3850
1.22% 0.0650
23. 11:40:36 NYSE
Range: 5.2700 / 5.5292

ESSENT GROUP LTD. COMMON SHARES

58.06
0.92% 0.53
23. 11:54:52 NYSE
Range: 56.28 / 58.14

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

30.97
-0.23% -0.07
23. 11:54:52 NYSE
Range: 30.76 / 31.25

ESSENTIAL UTILITIES INC. COMMON STOCK

33.78
0.51% 0.17
23. 11:53:09 NYSE
Range: 33.70 / 34.14

ESSEX PROPERTY TRUST INC. COMMON STOCK

275.18
-1.69% -4.72
23. 11:53:46 NYSE
Range: 274.45 / 280.23

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

79.49
-0.26% -0.21
23. 11:54:27 NYSE
Range: 78.48 / 79.74

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

37.45
0.54% 0.20
23. 11:45:34 NYSE
Range: 37.31 / 37.45

ETC 6 MERIDIAN LOW BETA EQUITY ETF

37.55
0.16% 0.06
23. 10:45:38 NYSE
Range: 37.42 / 37.58

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

45.70
0.75% 0.34
23. 11:50:06 NYSE
Range: 45.64 / 45.71

ETC 6 MERIDIAN QUALITY GROWTH ETF

32.90
0.14% 0.04
23. 11:45:00 NYSE
Range: 32.89 / 32.91

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

50.48
0.24% 0.12
23. 11:03:17 NYSE
Range: 50.14 / 50.48

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

29.71
-0.39% -0.12
23. 09:30:02 NYSE
Range: 29.71 / 29.71

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

26.52
-0.53% -0.14
22. 15:30:02 NYSE
Range: 26.36 / 26.57

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

22.82
-0.11% -0.02
22. 15:30:00 NYSE
Range: 22.82 / 22.82
شارك على،