الأسواق
NYSE

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

212.11
1.09% 2.29
22. 16:30:00 NYSE
Range: 209.88 / 212.92

WINNEBAGO INDUSTRIES INC. COMMON STOCK

47.61
-1.67% -0.81
22. 16:30:00 NYSE
Range: 47.24 / 48.41

WIPRO LIMITED COMMON STOCK

3.6600
3.98% 0.1400
22. 16:30:00 NYSE
Range: 3.5900 / 3.6900

WISDOMTREE INC. COMMON STOCK

9.9100
1.33% 0.1300
22. 16:30:00 NYSE
Range: 9.7450 / 9.9760

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

27.61
0.15% 0.04
22. 16:30:00 NYSE
Range: 27.58 / 27.62

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

30.92
0.26% 0.08
22. 16:30:00 NYSE
Range: 30.82 / 30.97

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

25.60
-0.50% -0.13
22. 16:30:00 NYSE
Range: 25.25 / 26.15

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

26.87
0.49% 0.13
22. 16:30:00 NYSE
Range: 26.80 / 26.93

WISDOMTREE EUROPE HEDGED EQUITY FUND

46.28
0.02% 0.01
22. 16:30:00 NYSE
Range: 46.25 / 46.53

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

39.44
-0.52% -0.20
22. 16:30:00 NYSE
Range: 39.44 / 39.56

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

31.13
-0.06% -0.02
22. 16:30:00 NYSE
Range: 31.13 / 31.28

WISDOMTREE FLOATING RATE TREASURY FUND

50.45
-0.02% -0.01
22. 16:30:00 NYSE
Range: 50.45 / 50.46

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

40.16
-0.61% -0.25
22. 16:30:01 NYSE
Range: 40.16 / 40.26

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

45.21
0.16% 0.07
22. 16:30:00 NYSE
Range: 45.21 / 45.37

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

27.29
-0.35% -0.10
22. 16:30:00 NYSE
Range: 27.29 / 27.36

WISDOMTREE MANAGED FUTURES STRATEGY FUND

35.39
-0.25% -0.09
22. 16:30:00 NYSE
Range: 35.35 / 35.53

WISDOMTREE MORTGAGE PLUS BOND FUND

43.21
-0.05% -0.02
22. 16:30:00 NYSE
Range: 43.18 / 43.45

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.50
-1.46% -0.26
22. 16:30:00 NYSE
Range: 17.50 / 17.71

WISDOMTREE PUTWRITE STRATEGY FUND

33.87
0.33% 0.11
22. 16:30:01 NYSE
Range: 33.77 / 34.04

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

28.97
-0.44% -0.13
22. 16:30:01 NYSE
Range: 28.97 / 29.15

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.36
0.29% 0.09
22. 16:30:00 NYSE
Range: 31.34 / 31.46

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

36.13
-0.36% -0.13
22. 16:30:01 NYSE
Range: 36.13 / 36.27

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

51.17
1.73% 0.87
22. 16:30:02 NYSE
Range: 50.76 / 51.33

WISDOMTREE U.S. AI ENHANCED VALUE FUND

110.48
-0.41% -0.45
22. 16:30:01 NYSE
Range: 110.45 / 110.77

WISDOMTREE U.S. EFFICIENT CORE FUND

48.37
0.56% 0.27
22. 16:30:00 NYSE
Range: 48.25 / 48.45

WISDOMTREE U.S. VALUE FUND

86.87
-0.67% -0.59
22. 16:30:00 NYSE
Range: 86.87 / 87.46

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.93
-0.23% -0.10
22. 16:30:03 NYSE
Range: 42.91 / 43.03

WK KELLOGG CO COMMON STOCK

16.86
0.30% 0.05
22. 16:30:00 NYSE
Range: 16.55 / 16.92

WNS (HOLDINGS) LIMITED ORDINARY SHARES

49.50
0.84% 0.41
22. 16:30:00 NYSE
Range: 48.59 / 49.61

WOLFSPEED INC. COMMON STOCK

6.1800
-1.59% -0.1000
22. 16:30:00 NYSE
Range: 6.1650 / 6.5600

WOLVERINE WORLD WIDE INC. COMMON STOCK

22.56
-1.44% -0.33
22. 16:30:00 NYSE
Range: 22.43 / 23.78

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

15.65
-4.11% -0.67
22. 16:30:00 NYSE
Range: 15.65 / 15.99

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

32.91
0.49% 0.16
22. 16:30:00 NYSE
Range: 32.65 / 33.07

WORKIVA INC. CLASS A COMMON STOCK

98.91
-13.27% -15.13
22. 16:30:00 NYSE
Range: 94.96 / 114.50

WORLD KINECT CORPORATION COMMON STOCK

28.28
-1.05% -0.30
22. 16:30:00 NYSE
Range: 28.21 / 28.57

WORTHINGTON ENTERPRISES INC. COMMON SHARES

41.86
-1.37% -0.58
22. 16:30:00 NYSE
Range: 41.71 / 42.23

WORTHINGTON STEEL INC. COMMON SHARES

30.59
-1.58% -0.49
22. 16:30:01 NYSE
Range: 30.38 / 31.49

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

105.84
0.27% 0.29
22. 16:30:00 NYSE
Range: 104.94 / 106.16

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

7.9400
4.06% 0.3100
22. 16:30:00 NYSE
Range: 7.5650 / 7.9500

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.6500
-0.60% -0.0400
22. 16:30:00 NYSE
Range: 6.6400 / 6.7099
شارك على،