الأسواق
NYSE

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.2100
-5.34% -0.3500
04. 16:30:00 NYSE
Range: 6.2100 / 6.5666

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

3.8800
-5.60% -0.2300
04. 16:30:00 NYSE
Range: 3.6500 / 4.0894

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.6000
-6.25% -0.2400
04. 16:30:00 NYSE
Range: 3.5400 / 3.8200

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.35
-3.24% -0.38
04. 16:30:00 NYSE
Range: 11.30 / 11.66

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.1700
-2.27% -0.1900
04. 16:30:00 NYSE
Range: 8.1700 / 8.3850

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.5600
-2.73% -0.2400
04. 16:30:00 NYSE
Range: 8.5500 / 8.7800

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.7400
-1.65% -0.1300
04. 16:30:00 NYSE
Range: 7.7300 / 7.8600

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.12
-4.04% -0.51
04. 16:30:00 NYSE
Range: 12.08 / 12.63

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.45
-0.96% -0.16
04. 16:30:00 NYSE
Range: 16.45 / 16.47

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.14
-1.84% -0.19
04. 16:30:00 NYSE
Range: 10.08 / 10.35

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.27
-3.68% -0.43
04. 16:30:00 NYSE
Range: 11.26 / 11.74

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.3200
-1.35% -0.1000
04. 16:30:00 NYSE
Range: 7.2700 / 7.4400

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

37.00
-7.96% -3.20
04. 16:30:00 NYSE
Range: 36.09 / 38.79

WESTERN UNION COMPANY (THE) COMMON STOCK

10.13
-3.52% -0.37
04. 16:30:00 NYSE
Range: 9.92 / 10.51

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

160.95
-7.28% -12.63
04. 16:30:00 NYSE
Range: 158.54 / 166.41

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

22.91
-2.14% -0.50
04. 16:30:00 NYSE
Range: 22.67 / 23.29

WESTLAKE CORPORATION COMMON STOCK

88.46
-6.13% -5.78
04. 16:30:00 NYSE
Range: 85.31 / 91.10

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

14.92
-4.54% -0.71
04. 16:30:00 NYSE
Range: 14.59 / 15.55

WEX INC. COMMON STOCK

126.92
-11.00% -15.69
04. 16:30:00 NYSE
Range: 124.30 / 137.47

WEYERHAEUSER COMPANY COMMON STOCK

26.26
-4.27% -1.17
04. 16:30:00 NYSE
Range: 26.07 / 27.67

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

70.90
-9.68% -7.60
04. 16:30:00 NYSE
Range: 70.85 / 77.13

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

0.8829
3.20% 0.0274
04. 16:30:00 NYSE
Range: 0.7900 / 0.8975

WHIRLPOOL CORPORATION COMMON STOCK

85.66
-0.53% -0.46
04. 16:30:00 NYSE
Range: 79.70 / 85.90

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1769.56
-5.11% -95.29
04. 16:30:00 NYSE
Range: 1769.56 / 1864.19

WIDEOPENWEST INC. COMMON STOCK

4.4900
-6.65% -0.3200
04. 16:30:00 NYSE
Range: 4.4400 / 4.7500

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

54.57
-7.56% -4.46
04. 16:30:00 NYSE
Range: 53.55 / 58.54

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

141.68
2.03% 2.82
04. 16:30:00 NYSE
Range: 130.07 / 150.56

WINNEBAGO INDUSTRIES INC. COMMON STOCK

32.93
0.15% 0.05
04. 16:30:00 NYSE
Range: 30.61 / 33.06

WIPRO LIMITED COMMON STOCK

2.7900
-4.45% -0.1300
04. 16:30:00 NYSE
Range: 2.7400 / 2.8300

WISDOMTREE INC. COMMON STOCK

7.9300
-7.03% -0.6000
04. 16:30:00 NYSE
Range: 7.7900 / 8.3100

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

27.08
1.23% 0.33
04. 16:30:00 NYSE
Range: 26.68 / 27.08

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

28.68
-5.32% -1.61
04. 16:30:00 NYSE
Range: 28.46 / 29.23

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.12
-0.46% -0.12
04. 16:30:00 NYSE
Range: 26.12 / 26.90

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

24.96
-4.83% -1.27
04. 16:30:00 NYSE
Range: 24.92 / 25.36

WISDOMTREE EUROPE HEDGED EQUITY FUND

43.56
-5.61% -2.59
04. 16:30:00 NYSE
Range: 43.53 / 44.55

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

38.38
-6.90% -2.85
04. 16:30:00 NYSE
Range: 38.32 / 39.36

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

30.53
-5.58% -1.80
04. 16:30:00 NYSE
Range: 30.53 / 31.45

WISDOMTREE FLOATING RATE TREASURY FUND

50.34
-0.02% -0.01
04. 16:30:00 NYSE
Range: 50.32 / 50.35

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

41.01
-6.13% -2.68
04. 16:30:01 NYSE
Range: 41.01 / 42.29

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

39.65
-5.05% -2.11
04. 16:30:00 NYSE
Range: 39.57 / 40.47
شارك على،