الأسواق
NYSE

WATSCO INC. COMMON STOCK

433.75
-2.21% -9.82
02. 13:30:00 NYSE
Range: 430.20 / 441.30

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

239.29
-1.17% -2.83
02. 13:30:00 NYSE
Range: 237.15 / 240.27

WAYFAIR INC. CLASS A COMMON STOCK

41.57
0.80% 0.33
02. 13:30:00 NYSE
Range: 39.90 / 42.04

WBI BULLBEAR QUALITY 3000 ETF

31.27
0.65% 0.20
02. 13:30:00 NYSE
Range: 31.17 / 31.27

WBI BULLBEAR VALUE 3000 ETF

27.84
-0.17% -0.05
02. 13:30:00 NYSE
Range: 27.84 / 27.84

WBI BULLBEAR YIELD 3000 ETF

21.34
-0.09% -0.02
02. 13:30:00 NYSE
Range: 21.21 / 21.34

WBI POWER FACTOR HIGH DIVIDEND ETF

28.52
-0.56% -0.16
02. 13:30:00 NYSE
Range: 28.45 / 28.52

WEAVE COMMUNICATIONS INC. COMMON STOCK

9.3800
-2.80% -0.2700
02. 13:30:00 NYSE
Range: 9.2900 / 9.7000

WEBSTER FINANCIAL CORPORATION COMMON STOCK

51.35
-0.25% -0.13
02. 13:30:00 NYSE
Range: 50.25 / 51.61

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

18.21
0.50% 0.09
02. 13:30:00 NYSE
Range: 18.20 / 18.61

WEC ENERGY GROUP INC. COMMON STOCK

107.23
-0.20% -0.21
02. 13:30:00 NYSE
Range: 106.40 / 107.55

WEIS MARKETS INC. COMMON STOCK

75.22
-0.77% -0.58
02. 13:30:00 NYSE
Range: 74.03 / 76.09

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1137.75
0.15% 1.75
02. 13:30:00 NYSE
Range: 1133.00 / 1138.55

WELLS FARGO & COMPANY COMMON STOCK

74.72
-0.08% -0.06
02. 13:30:00 NYSE
Range: 73.27 / 74.75

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

22.10
-0.14% -0.03
02. 13:30:00 NYSE
Range: 21.92 / 22.20

WELLTOWER INC. COMMON STOCK

155.22
0.61% 0.94
02. 13:30:00 NYSE
Range: 152.79 / 155.32

WESCO INTERNATIONAL INC. COMMON STOCK

165.46
-1.45% -2.43
02. 13:30:00 NYSE
Range: 161.98 / 169.02

WEST FRASER TIMBER CO. LTD COMMON STOCK

73.78
0.27% 0.20
02. 13:30:00 NYSE
Range: 72.85 / 74.07

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

209.39
-0.69% -1.46
02. 13:30:00 NYSE
Range: 206.48 / 210.66

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

71.71
-0.97% -0.70
02. 13:30:00 NYSE
Range: 70.26 / 72.16

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.71
-0.46% -0.05
02. 13:30:00 NYSE
Range: 10.60 / 10.77

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.71
0.07% 0.01
02. 13:30:00 NYSE
Range: 14.65 / 14.79

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.6300
-0.31% -0.0300
02. 13:30:00 NYSE
Range: 9.5900 / 9.6600

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.40
0.09% 0.01
02. 13:30:00 NYSE
Range: 11.27 / 11.52

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.4100
0.00% 0.0000
02. 13:30:00 NYSE
Range: 6.3800 / 6.4400

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.1800
0.00% 0.0000
02. 13:30:00 NYSE
Range: 4.1546 / 4.2000

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9000
0.52% 0.0200
02. 13:30:00 NYSE
Range: 3.8700 / 3.9000

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.79
-0.51% -0.06
02. 13:30:00 NYSE
Range: 11.69 / 11.86

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.1800
-0.12% -0.0100
02. 13:30:00 NYSE
Range: 8.1600 / 8.2200

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.5300
-0.47% -0.0400
02. 13:30:00 NYSE
Range: 8.5135 / 8.5600

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.4500
0.13% 0.0100
02. 13:30:00 NYSE
Range: 7.4200 / 7.4800

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.38
-0.18% -0.02
02. 13:30:00 NYSE
Range: 12.34 / 12.42

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.30
0.00% 0.00
02. 13:30:00 NYSE
Range: 16.26 / 16.39

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

9.8700
-0.40% -0.0400
02. 13:30:00 NYSE
Range: 9.8300 / 9.9168

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.80
1.03% 0.12
02. 13:30:00 NYSE
Range: 11.70 / 11.81

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

6.9600
-0.14% -0.0100
02. 13:30:00 NYSE
Range: 6.9400 / 7.0399

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

37.70
0.80% 0.30
02. 13:30:00 NYSE
Range: 37.20 / 37.99

WESTERN UNION COMPANY (THE) COMMON STOCK

9.2800
0.00% 0.0000
02. 13:30:00 NYSE
Range: 9.0800 / 9.3000

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

201.73
-0.29% -0.59
02. 13:30:00 NYSE
Range: 199.47 / 202.40

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

22.03
-0.41% -0.09
02. 13:30:00 NYSE
Range: 21.93 / 22.23
شارك على،