الأسواق
Nasdaq

TENAX THERAPEUTICS INC. - COMMON STOCK

6.4000
3.39% 0.2100
12. 16:45:01 NASDAQ
Range: 6.0800 / 6.4100

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.6003
11.17% 0.0603
12. 16:45:01 NASDAQ
Range: 0.5580 / 0.6900

TENON MEDICAL INC. - COMMON STOCK

1.1100
-26.49% -0.4000
12. 16:45:01 NASDAQ
Range: 1.0700 / 1.2200

TENON MEDICAL INC. - WARRANT

0.0164
-20.00% -0.0041
12. 16:45:01 NASDAQ
Range: 0.0131 / 0.0181

TERADYNE INC. - COMMON STOCK

86.74
-0.38% -0.33
12. 16:45:01 NASDAQ
Range: 86.22 / 89.04

TERAWULF INC. - COMMON STOCK

3.2300
2.05% 0.0650
12. 16:45:01 NASDAQ
Range: 2.9300 / 3.3000

TERNS PHARMACEUTICALS INC. - COMMON STOCK

3.6600
5.17% 0.1800
12. 16:45:01 NASDAQ
Range: 3.4508 / 3.6600

TERRITORIAL BANCORP INC. - COMMON STOCK

8.3300
2.97% 0.2400
12. 16:45:01 NASDAQ
Range: 8.1500 / 8.3600

TESLA INC. - COMMON STOCK

248.09
7.59% 17.51
12. 16:45:01 NASDAQ
Range: 241.10 / 251.69

TETRA TECH INC. - COMMON STOCK

28.69
-2.18% -0.64
12. 16:45:01 NASDAQ
Range: 28.66 / 29.54

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1.1100
3.74% 0.0400
12. 16:45:01 NASDAQ
Range: 1.0500 / 1.1300

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0643
0.78% 0.0005
12. 16:45:01 NASDAQ
Range: 0.0503 / 0.0643

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

72.16
1.83% 1.30
12. 16:45:01 NASDAQ
Range: 70.25 / 73.03

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

20.09
0.45% 0.09
12. 16:45:01 NASDAQ
Range: 19.86 / 20.12

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

25.50
-0.20% -0.05
12. 16:45:01 NASDAQ
Range: 25.50 / 25.53

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

16.06
-0.25% -0.04
12. 16:45:01 NASDAQ
Range: 16.02 / 17.00

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

175.70
-0.92% -1.64
12. 16:45:01 NASDAQ
Range: 174.75 / 179.62

TEXAS ROADHOUSE INC. - COMMON STOCK

175.39
-0.98% -1.73
12. 16:45:01 NASDAQ
Range: 173.37 / 179.35

TFS FINANCIAL CORPORATION - COMMON STOCK

12.02
-0.50% -0.06
12. 16:45:01 NASDAQ
Range: 12.01 / 12.20

TG THERAPEUTICS INC. - COMMON STOCK

37.23
-0.85% -0.32
12. 16:45:01 NASDAQ
Range: 36.82 / 38.70

TH INTERNATIONAL LIMITED - ORDINARY SHARES

3.2100
0.31% 0.0100
12. 16:45:01 NASDAQ
Range: 3.1100 / 3.2700

THARIMMUNE INC. - COMMON STOCK

1.4100
-1.40% -0.0200
12. 16:45:01 NASDAQ
Range: 1.4000 / 1.4600

THE ANDERSONS INC. - COMMON STOCK

41.34
-2.34% -0.99
12. 16:45:00 NASDAQ
Range: 41.00 / 42.23

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

39.95
-1.24% -0.50
12. 16:45:01 NASDAQ
Range: 39.73 / 41.50

THE BANCORP INC. - COMMON STOCK

50.75
2.03% 1.01
12. 16:45:01 NASDAQ
Range: 49.50 / 51.47

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.4200
4.41% 0.0600
12. 16:45:01 NASDAQ
Range: 1.3350 / 1.4350

THE BEEHIVE ETF

22.38
-0.14% -0.03
12. 16:45:00 NASDAQ
Range: 22.38 / 22.45

THE CAMPBELL'S COMPANY - COMMON STOCK

38.58
-3.45% -1.38
12. 16:45:01 NASDAQ
Range: 38.24 / 39.43

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17.68
0.80% 0.14
12. 16:45:00 NASDAQ
Range: 17.56 / 17.74

THE CARLYLE GROUP INC. - COMMON STOCK

42.03
2.34% 0.96
12. 16:45:00 NASDAQ
Range: 40.97 / 42.79

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

47.68
1.73% 0.81
12. 16:45:00 NASDAQ
Range: 46.42 / 47.82

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

53.30
1.14% 0.60
12. 16:45:00 NASDAQ
Range: 52.94 / 54.05

THE COOPER COMPANIES INC. - COMMON STOCK

79.07
-2.42% -1.96
12. 16:45:00 NASDAQ
Range: 79.07 / 81.76

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

99.71
1.83% 1.79
12. 16:45:01 NASDAQ
Range: 98.74 / 100.28

THE ENSIGN GROUP INC. - COMMON STOCK

125.66
-2.10% -2.69
12. 16:45:02 NASDAQ
Range: 124.12 / 128.26

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

11.78
1.46% 0.17
12. 16:45:00 NASDAQ
Range: 11.56 / 11.88

THE GLIMPSE GROUP INC. - COMMON STOCK

1.3000
-1.52% -0.0200
12. 16:45:01 NASDAQ
Range: 1.2700 / 1.3699

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

9.3000
-0.85% -0.0800
12. 16:45:01 NASDAQ
Range: 9.1650 / 9.4900

THE HACKETT GROUP INC. - COMMON STOCK

28.47
-1.11% -0.32
12. 16:45:01 NASDAQ
Range: 28.24 / 29.17

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

4.1550
-5.78% -0.2550
12. 16:45:01 NASDAQ
Range: 3.9300 / 4.3900
شارك على،