الأسواق
Nasdaq

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

1.4400
-11.93% -0.1950
17. 14:59:52 NASDAQ
Range: 1.3000 / 1.6400

TDH HOLDINGS INC. - COMMON SHARES

1.1800
0.85% 0.0100
17. 14:52:53 NASDAQ
Range: 1.1000 / 1.1819

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

11.90
0.00% 0.00
17. 08:30:06 NASDAQ
Range: 11.90 / 11.90

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

11.97
3.01% 0.35
06. 14:27:51 NASDAQ
Range: 11.97 / 11.97

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

0.0101
-58.94% -0.0145
29. 14:57:46 NASDAQ
Range: 0.0100 / 0.0125

TECHPRECISION CORPORATION - COMMON STOCK

3.9100
-0.51% -0.0200
17. 14:50:47 NASDAQ
Range: 3.9100 / 4.0000

TECHTARGET INC. - COMMON STOCK

31.08
0.97% 0.30
17. 14:59:59 NASDAQ
Range: 30.70 / 31.29

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.36
-1.19% -0.13
17. 14:56:23 NASDAQ
Range: 10.36 / 10.45

TELA BIO INC. - COMMON STOCK

6.2800
-1.26% -0.0800
17. 14:59:59 NASDAQ
Range: 6.1700 / 6.4799

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

7.8000
-1.39% -0.1100
17. 14:59:58 NASDAQ
Range: 7.7201 / 7.8953

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

6.1800
-0.03% -0.0019
17. 14:59:50 NASDAQ
Range: 6.0210 / 6.5100

TELOS CORPORATION - COMMON STOCK

3.6700
2.51% 0.0900
17. 14:59:56 NASDAQ
Range: 3.5150 / 3.7480

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

25.25
0.66% 0.17
15. 08:30:02 NASDAQ
Range: 25.25 / 25.25

TEMA OBESITY & CARDIOMETABOLIC ETF

32.67
-0.70% -0.23
17. 14:51:52 NASDAQ
Range: 32.50 / 32.87

TEMA ONCOLOGY ETF

27.54
-0.33% -0.09
17. 13:14:31 NASDAQ
Range: 27.44 / 27.54

TEMPEST THERAPEUTICS INC. - COMMON STOCK

3.1800
-1.24% -0.0400
17. 14:59:47 NASDAQ
Range: 3.1200 / 3.2600

TENABLE HOLDINGS INC. - COMMON STOCK

44.02
-0.55% -0.24
17. 14:59:59 NASDAQ
Range: 43.79 / 44.35

TENAX THERAPEUTICS INC. - COMMON STOCK

3.5490
-0.03% -0.0010
17. 14:59:34 NASDAQ
Range: 3.5200 / 3.6400

TENAYA THERAPEUTICS INC. - COMMON STOCK

4.6600
9.65% 0.4100
17. 14:59:58 NASDAQ
Range: 4.2500 / 4.6700

TENON MEDICAL INC. - COMMON STOCK

0.8535
-2.46% -0.0215
17. 14:58:27 NASDAQ
Range: 0.7321 / 0.8924

TENON MEDICAL INC. - WARRANT

0.0546
18.95% 0.0087
17. 08:39:53 NASDAQ
Range: 0.0515 / 0.0579

TENX KEANE ACQUISITION - ORDINARY SHARE

11.19
-0.09% -0.01
15. 11:16:54 NASDAQ
Range: 11.17 / 11.19

TENX KEANE ACQUISITION - RIGHT

0.2600
62.50% 0.1000
17. 14:37:12 NASDAQ
Range: 0.1984 / 0.3000

TENX KEANE ACQUISITION - UNIT

12.00
-4.84% -0.61
17. 10:50:33 NASDAQ
Range: 12.00 / 12.00

TERADYNE INC. - COMMON STOCK

131.91
0.32% 0.42
17. 14:59:59 NASDAQ
Range: 130.90 / 133.46

TERAWULF INC. - COMMON STOCK

1.9500
-3.47% -0.0700
17. 14:59:59 NASDAQ
Range: 1.9500 / 2.1000

TERNS PHARMACEUTICALS INC. - COMMON STOCK

5.9000
-3.91% -0.2400
17. 14:59:59 NASDAQ
Range: 5.8500 / 6.1200

TERRITORIAL BANCORP INC. - COMMON STOCK

8.4900
0.12% 0.0100
17. 14:59:57 NASDAQ
Range: 8.4800 / 8.6000

TESLA INC. - COMMON STOCK

177.46
1.50% 2.62
17. 14:59:59 NASDAQ
Range: 172.75 / 179.63

TETRA TECH INC. - COMMON STOCK

220.22
0.82% 1.79
17. 14:59:46 NASDAQ
Range: 216.30 / 220.37

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

0.8200
-7.87% -0.0700
17. 14:58:30 NASDAQ
Range: 0.7951 / 0.9080

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0230
-34.29% -0.0120
17. 14:36:41 NASDAQ
Range: 0.0220 / 0.0354

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

62.36
0.02% 0.01
17. 14:59:59 NASDAQ
Range: 62.00 / 62.81

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19.58
-0.31% -0.06
17. 14:45:10 NASDAQ
Range: 19.36 / 19.75

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

26.03
-0.70% -0.18
17. 10:10:52 NASDAQ
Range: 26.03 / 26.04

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

13.79
0.49% 0.07
16. 11:06:03 NASDAQ
Range: 13.79 / 13.79

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

195.02
0.03% 0.05
17. 14:59:59 NASDAQ
Range: 193.83 / 196.55

TEXAS ROADHOUSE INC. - COMMON STOCK

169.64
0.39% 0.66
17. 14:59:59 NASDAQ
Range: 168.15 / 170.35

TFF PHARMACEUTICALS INC. - COMMON STOCK

2.1600
0.00% 0.0000
17. 14:59:53 NASDAQ
Range: 2.1100 / 2.2300

TFS FINANCIAL CORPORATION - COMMON STOCK

13.41
0.22% 0.03
17. 14:59:59 NASDAQ
Range: 13.32 / 13.50
شارك على،