الأسواق
Nasdaq

TIPTREE INC. - COMMON STOCK

20.37
-2.35% -0.49
02. 16:30:00 NASDAQ
Range: 20.37 / 20.37

TITAN MACHINERY INC. - COMMON STOCK

13.85
-1.98% -0.28
02. 16:30:00 NASDAQ
Range: 13.85 / 13.85

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.1899
-2.15% -0.0701
02. 16:30:00 NASDAQ
Range: 3.1899 / 3.1899

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0.3430
-0.92% -0.0032
02. 16:45:00 NASDAQ
Range: 0.3100 / 0.3680

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

0.6808
-2.21% -0.0154
02. 16:35:34 NASDAQ
Range: 0.6808 / 0.6808

TLGY ACQUISITION CORPORATION - CLASS A ORDINARY SH

11.64
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 11.64 / 11.64

TLGY ACQUISITION CORPORATION - UNIT

11.55
-0.26% -0.03
11. 16:45:00 NASDAQ
Range: 11.55 / 11.55

TLGY ACQUISITION CORPORATION - WARRANT

0.0399
5.00% 0.0019
07. 11:38:55 NASDAQ
Range: 0.0399 / 0.0400

TMC THE METALS COMPANY INC. - COMMON STOCK

1.2000
7.14% 0.0800
02. 16:30:00 NASDAQ
Range: 1.2000 / 1.2000

TMC THE METALS COMPANY INC. - WARRANT

0.1200
9.39% 0.0103
02. 16:30:00 NASDAQ
Range: 0.1200 / 0.1200

T-MOBILE US INC. - COMMON STOCK

219.53
-0.54% -1.20
02. 16:30:00 NASDAQ
Range: 219.53 / 219.53

TMT ACQUISITION CORP - ORDINARY SHARES

2.2000
-65.84% -4.2400
21. 16:45:00 NASDAQ
Range: 2.1060 / 5.5000

TMT ACQUISITION CORP - RIGHTS

0.3800
-1.94% -0.0075
21. 16:45:00 NASDAQ
Range: 0.3500 / 0.5200

TMT ACQUISITION CORP - UNIT

4.5400
-32.04% -2.1400
21. 12:52:44 NASDAQ
Range: 4.5400 / 6.7900

TNF PHARMACEUTICALS INC. - COMMON STOCK

1.1500
0.00% 0.0000
02. 16:30:00 NASDAQ
Range: 1.1500 / 1.1500

TNL MEDIAGENE - ORDINARY SHARES

7.3916
-6.79% -0.5384
02. 16:30:00 NASDAQ
Range: 7.3916 / 7.3916

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.4000
2.72% 0.0900
02. 16:45:00 NASDAQ
Range: 3.1900 / 3.4000

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

1.0200
-2.86% -0.0300
02. 16:30:00 NASDAQ
Range: 1.0200 / 1.0200

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

0.3140
-4.79% -0.0158
02. 16:40:13 NASDAQ
Range: 0.3140 / 0.3140

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.4900
-2.61% -0.0400
02. 16:45:00 NASDAQ
Range: 1.4900 / 1.5900

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.3520
2.89% 0.0099
02. 16:35:34 NASDAQ
Range: 0.3520 / 0.3520

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.2676
-3.18% -0.0088
02. 16:45:00 NASDAQ
Range: 0.2601 / 0.2760

TORM PLC - CLASS A COMMON STOCK

20.61
5.96% 1.16
02. 16:32:18 NASDAQ
Range: 20.61 / 20.61

TORO CORP. - COMMON STOCK

2.9100
3.56% 0.1000
02. 16:30:00 NASDAQ
Range: 2.9100 / 2.9100

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

27.49
-0.21% -0.06
02. 16:30:00 NASDAQ
Range: 27.49 / 27.49

TOURMALINE BIO INC. - COMMON STOCK

20.64
1.78% 0.36
02. 16:30:00 NASDAQ
Range: 20.64 / 20.64

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

51.55
0.08% 0.04
02. 16:45:00 NASDAQ
Range: 50.87 / 53.59

TOWNE BANK - COMMON STOCK

33.22
-2.47% -0.84
02. 16:30:00 NASDAQ
Range: 33.22 / 33.22

TOYO CO. LTD - ORDINARY SHARES

3.4900
3.25% 0.1100
02. 16:34:45 NASDAQ
Range: 3.4900 / 3.4900

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

25.58
0.63% 0.16
02. 16:30:00 NASDAQ
Range: 25.58 / 25.58

TPG INC. - CLASS A COMMON STOCK

63.78
1.50% 0.94
02. 16:30:38 NASDAQ
Range: 63.78 / 63.78

TPI COMPOSITES INC. - COMMON STOCK

1.7900
-5.29% -0.1000
02. 16:30:00 NASDAQ
Range: 1.7900 / 1.7900

TRACTOR SUPPLY COMPANY - COMMON STOCK

52.38
-1.28% -0.68
02. 16:30:00 NASDAQ
Range: 52.38 / 52.38

TRADERSAI LARGE CAP EQUITY & CASH ETF

20.03
-0.10% -0.02
02. 16:30:00 NASDAQ
Range: 20.03 / 20.03

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

131.33
0.31% 0.41
02. 16:30:00 NASDAQ
Range: 131.33 / 131.33

TRADR 1.5X LONG TSLA WEEKLY ETF

24.26
-59.37% -35.45
23. 14:27:21 NASDAQ
Range: 24.26 / 24.57

TRADR 1.75X LONG NVDA WEEKLY ETF

30.16
5.20% 1.49
02. 16:38:23 NASDAQ
Range: 30.16 / 30.16

TRADR 1.75X LONG TLT QUARTERLY ETF

20.41
0.97% 0.20
02. 16:45:00 NASDAQ
Range: 20.41 / 20.41

TRADR 2X LONG INNOVATION ETF

43.80
0.41% 0.18
02. 16:45:00 NASDAQ
Range: 42.60 / 44.80

TRADR 2X LONG SOXX MONTHLY ETF

21.20
0.05% 0.01
02. 16:30:02 NASDAQ
Range: 21.20 / 21.20
شارك على،