الأسواق
Nasdaq

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

10.83
-8.22% -0.97
11. 16:45:00 NASDAQ
Range: 10.50 / 12.77

TRANSMEDICS GROUP INC. - COMMON STOCK

68.11
-3.03% -2.13
11. 16:45:00 NASDAQ
Range: 67.49 / 72.26

TRAVELZOO - COMMON STOCK

22.38
-4.40% -1.03
11. 16:45:00 NASDAQ
Range: 21.36 / 23.47

TRAVERE THERAPEUTICS INC. - COMMON STOCK

23.75
12.56% 2.65
11. 16:45:00 NASDAQ
Range: 23.01 / 25.29

TRAWS PHARMA INC. - COMMON STOCK

6.8100
-7.35% -0.5400
11. 16:45:00 NASDAQ
Range: 6.6000 / 7.3100

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

10.0000
-2.25% -0.2300
11. 16:45:00 NASDAQ
Range: 9.8200 / 10.4000

TREASURE GLOBAL INC. - COMMON STOCK

0.1580
-17.71% -0.0340
11. 16:45:00 NASDAQ
Range: 0.1540 / 0.2899

TREVI THERAPEUTICS INC. - COMMON STOCK

3.9600
-2.46% -0.1000
11. 16:45:00 NASDAQ
Range: 3.7900 / 4.0400

T-REX 2X INVERSE TESLA DAILY TARGET ETF

2.3600
-8.53% -0.2200
13. 16:45:00 NASDAQ
Range: 2.3600 / 2.6200

T-REX 2X LONG TESLA DAILY TARGET ETF

45.63
8.59% 3.61
13. 16:45:00 NASDAQ
Range: 41.55 / 45.66

TRICO BANCSHARES - COMMON STOCK

45.00
1.93% 0.85
11. 16:45:00 NASDAQ
Range: 43.73 / 45.02

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0.7250
-12.12% -0.1000
11. 16:45:00 NASDAQ
Range: 0.7000 / 0.8500

TRILLER GROUP INC. - COMMON STOCK

1.8100
-1.63% -0.0300
11. 16:45:00 NASDAQ
Range: 1.7500 / 1.9088

TRILLER GROUP INC. - WARRANT

0.1325
1.92% 0.0025
11. 16:45:00 NASDAQ
Range: 0.1325 / 0.1500

TRIMAS CORPORATION - COMMON STOCK

24.30
1.17% 0.28
11. 16:45:00 NASDAQ
Range: 23.72 / 24.32

TRIMBLE INC. - COMMON STOCK

73.83
-0.71% -0.53
11. 16:45:00 NASDAQ
Range: 73.66 / 74.64

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.7550
-2.16% -0.0167
11. 16:45:00 NASDAQ
Range: 0.7400 / 0.8084

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25.07
-0.24% -0.06
16. 16:45:00 NASDAQ
Range: 25.02 / 25.60

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.34
-0.06% -0.02
11. 16:45:00 NASDAQ
Range: 25.29 / 25.35

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.31
0.04% 0.01
11. 16:45:00 NASDAQ
Range: 25.29 / 25.31

TRINITY CAPITAL INC. - COMMON STOCK

15.69
-1.26% -0.20
11. 16:45:00 NASDAQ
Range: 15.67 / 15.92

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

65.69
-3.95% -2.70
11. 16:45:00 NASDAQ
Range: 62.87 / 67.13

TRIPADVISOR INC. - COMMON STOCK

17.84
-3.10% -0.57
11. 16:45:00 NASDAQ
Range: 17.72 / 18.66

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5.5900
0.18% 0.0100
11. 16:45:00 NASDAQ
Range: 5.4800 / 5.6600

TRISALUS LIFE SCIENCES INC. - WARRANT

1.6550
9.24% 0.1400
11. 16:45:00 NASDAQ
Range: 1.3800 / 1.8200

TRIUMPH FINANCIAL INC. - COMMON STOCK

76.47
0.42% 0.32
11. 16:45:00 NASDAQ
Range: 75.02 / 78.41

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23.79
-0.15% -0.03
11. 16:45:00 NASDAQ
Range: 23.45 / 23.86

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

4.3600
-10.10% -0.4900
11. 16:45:00 NASDAQ
Range: 4.3000 / 5.0000

TROOPS INC. - ORDINARY SHARES

1.5100
-2.58% -0.0400
11. 16:45:00 NASDAQ
Range: 1.4880 / 1.6099

TRUECAR INC. - COMMON STOCK

3.3700
-1.17% -0.0400
11. 16:45:00 NASDAQ
Range: 3.3600 / 3.4900

TRUESHARES ACTIVE YIELD ETF

24.45
0.44% 0.11
11. 16:45:00 NASDAQ
Range: 24.25 / 24.49

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.3703
-8.16% -0.0329
11. 16:45:00 NASDAQ
Range: 0.3650 / 0.3949

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

30.34
-2.79% -0.87
11. 16:45:00 NASDAQ
Range: 30.18 / 31.21

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

20.61
-2.50% -0.53
11. 16:45:00 NASDAQ
Range: 20.39 / 21.13

TRUPANION INC. - COMMON STOCK

45.23
-3.25% -1.52
11. 16:45:00 NASDAQ
Range: 44.94 / 47.06

TRUSTCO BANK CORP NY - COMMON STOCK

34.34
3.68% 1.22
11. 16:45:00 NASDAQ
Range: 32.83 / 34.37

TRUSTMARK CORPORATION - COMMON STOCK

38.57
1.88% 0.71
11. 16:45:00 NASDAQ
Range: 37.44 / 38.57

TSCAN THERAPEUTICS INC. - COMMON STOCK

2.0800
-2.80% -0.0600
11. 16:45:00 NASDAQ
Range: 2.0400 / 2.1800

TSS INC. - COMMON STOCK

13.65
-2.85% -0.40
11. 16:45:00 NASDAQ
Range: 13.26 / 14.47

TTEC HOLDINGS INC. - COMMON STOCK

3.5000
2.64% 0.0900
11. 16:45:00 NASDAQ
Range: 3.4100 / 3.5400
شارك على،