الأسواق
Nasdaq

TERAWULF INC. - COMMON STOCK

2.1926
1.04% 0.0226
03. 12:34:15 NASDAQ
Range: 2.1800 / 2.3100

TERNS PHARMACEUTICALS INC. - COMMON STOCK

5.3600
1.32% 0.0700
03. 12:34:11 NASDAQ
Range: 5.3500 / 5.5700

TERRITORIAL BANCORP INC. - COMMON STOCK

8.0500
1.64% 0.1300
03. 11:42:05 NASDAQ
Range: 7.9200 / 8.2300

TESLA INC. - COMMON STOCK

179.97
-0.02% -0.04
03. 12:34:21 NASDAQ
Range: 178.42 / 184.78

TETRA TECH INC. - COMMON STOCK

205.81
0.76% 1.55
03. 12:31:09 NASDAQ
Range: 203.87 / 208.24

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

0.9800
-0.63% -0.0062
03. 12:32:27 NASDAQ
Range: 0.9566 / 1.0000

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0500
-16.67% -0.0100
03. 09:30:05 NASDAQ
Range: 0.0500 / 0.0500

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

60.37
0.80% 0.48
03. 12:34:00 NASDAQ
Range: 60.19 / 61.19

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19.71
0.36% 0.07
03. 11:43:37 NASDAQ
Range: 19.64 / 20.01

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

24.50
0.52% 0.13
26. 10:26:56 NASDAQ
Range: 24.50 / 24.50

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

14.11
-0.77% -0.11
01. 15:48:19 NASDAQ
Range: 14.00 / 14.11

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

178.26
1.40% 2.45
03. 12:34:19 NASDAQ
Range: 177.49 / 179.68

TEXAS ROADHOUSE INC. - COMMON STOCK

163.25
3.39% 5.35
03. 12:34:15 NASDAQ
Range: 162.40 / 170.39

TFF PHARMACEUTICALS INC. - COMMON STOCK

2.1400
-13.36% -0.3300
03. 12:23:43 NASDAQ
Range: 2.0500 / 2.6700

TFS FINANCIAL CORPORATION - COMMON STOCK

13.06
0.12% 0.02
03. 12:33:25 NASDAQ
Range: 13.03 / 13.21

TG THERAPEUTICS INC. - COMMON STOCK

16.39
-0.21% -0.04
03. 12:34:17 NASDAQ
Range: 16.14 / 17.00

TH INTERNATIONAL LIMITED - ORDINARY SHARES

1.0900
2.83% 0.0300
03. 12:34:08 NASDAQ
Range: 1.0700 / 1.1300

THARIMMUNE INC. - COMMON STOCK

0.3850
1.99% 0.0075
03. 11:37:45 NASDAQ
Range: 0.3801 / 0.3887

THE ANDERSONS INC. - COMMON STOCK

56.06
0.07% 0.04
03. 12:30:36 NASDAQ
Range: 55.71 / 56.57

THE BANCORP INC. - COMMON STOCK

32.29
3.10% 0.97
03. 12:34:20 NASDAQ
Range: 32.05 / 32.75

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

3.2100
-0.62% -0.0200
03. 12:34:18 NASDAQ
Range: 3.2000 / 3.3900

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

18.54
0.87% 0.16
03. 12:27:06 NASDAQ
Range: 18.40 / 18.54

THE CARLYLE GROUP INC. - COMMON STOCK

40.81
0.57% 0.23
03. 12:33:58 NASDAQ
Range: 40.71 / 42.18

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

33.72
0.75% 0.25
03. 12:34:20 NASDAQ
Range: 33.72 / 34.70

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

37.60
1.77% 0.66
03. 12:32:38 NASDAQ
Range: 37.10 / 37.99

THE COOPER COMPANIES INC. - COMMON STOCK

91.12
1.53% 1.37
03. 12:34:01 NASDAQ
Range: 90.62 / 91.96

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

95.26
-0.04% -0.04
03. 12:33:26 NASDAQ
Range: 94.51 / 96.66

THE DIXIE GROUP INC. - COMMON STOCK

0.6370
-6.46% -0.0440
03. 12:23:57 NASDAQ
Range: 0.5621 / 0.6400

THE ENSIGN GROUP INC. - COMMON STOCK

115.87
-0.58% -0.68
03. 12:33:05 NASDAQ
Range: 114.88 / 117.63

THE FIRST BANCSHARES INC. - COMMON STOCK

24.90
1.73% 0.42
03. 12:34:12 NASDAQ
Range: 24.67 / 25.05

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

10.14
0.80% 0.08
03. 12:24:00 NASDAQ
Range: 10.11 / 10.24

THE GLIMPSE GROUP INC. - COMMON STOCK

1.1900
0.00% 0.0000
03. 12:11:09 NASDAQ
Range: 1.1800 / 1.2199

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

12.25
-0.77% -0.10
03. 12:34:15 NASDAQ
Range: 12.23 / 12.70

THE HACKETT GROUP INC. - COMMON STOCK

22.17
0.96% 0.21
03. 12:22:56 NASDAQ
Range: 22.03 / 22.29

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

6.7950
-2.23% -0.1550
03. 12:34:04 NASDAQ
Range: 6.7540 / 7.1300

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.4512
1.50% 0.0362
03. 11:53:45 NASDAQ
Range: 2.4300 / 2.4600

THE HONEST COMPANY INC. - COMMON STOCK

2.9200
-2.99% -0.0900
03. 12:33:54 NASDAQ
Range: 2.9200 / 3.0900

THE INTERGROUP CORPORATION - COMMON STOCK

21.75
1.78% 0.38
02. 14:58:04 NASDAQ
Range: 21.50 / 21.89

THE JOINT CORP. - COMMON STOCK

15.52
20.68% 2.66
03. 12:33:56 NASDAQ
Range: 13.23 / 15.52

THE KRAFT HEINZ COMPANY - COMMON STOCK

36.36
-0.99% -0.37
03. 12:34:17 NASDAQ
Range: 36.30 / 36.75
شارك على،