الأسواق
Nasdaq

THEMES GOLD MINERS ETF

42.83
-0.13% -0.06
07. 10:06:35 NASDAQ
Range: 42.83 / 42.89

THEMES NATURAL MONOPOLY ETF

29.79
0.07% 0.02
07. 10:07:09 NASDAQ
Range: 29.79 / 29.79

THEMES ROBOTICS & AUTOMATION ETF

28.60
-0.68% -0.20
06. 16:45:00 NASDAQ
Range: 28.60 / 28.68

THEMES SILVER MINERS ETF

28.42
0.87% 0.25
07. 10:02:19 NASDAQ
Range: 28.42 / 28.42

THEMES TRANSATLANTIC DEFENSE ETF

26.51
-1.57% -0.42
06. 16:45:00 NASDAQ
Range: 26.47 / 26.69

THEMES US CASH FLOW CHAMPIONS ETF

31.63
0.03% 0.01
07. 10:07:04 NASDAQ
Range: 31.63 / 31.64

THEMES US R&D CHAMPIONS ETF

31.26
0.51% 0.16
07. 10:06:58 NASDAQ
Range: 31.26 / 31.26

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

32.30
-1.05% -0.34
07. 10:06:39 NASDAQ
Range: 32.30 / 32.30

THERAPEUTICSMD INC. - COMMON STOCK

1.0250
1.49% 0.0150
07. 10:42:37 NASDAQ
Range: 1.0000 / 1.0500

THERATECHNOLOGIES INC. - COMMON SHARES

1.6700
-2.05% -0.0350
07. 10:42:00 NASDAQ
Range: 1.6700 / 1.7500

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.3300
-1.89% -0.1800
07. 10:42:45 NASDAQ
Range: 9.3000 / 9.5600

THIRD COAST BANCSHARES INC. - COMMON STOCK

37.98
-1.71% -0.66
07. 10:42:30 NASDAQ
Range: 37.68 / 38.88

THIRD HARMONIC BIO INC. - COMMON STOCK

5.0850
-0.68% -0.0350
07. 10:30:01 NASDAQ
Range: 5.0000 / 5.2500

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17.22
-0.27% -0.05
07. 10:13:21 NASDAQ
Range: 17.19 / 17.28

THREDUP INC. - CLASS A COMMON STOCK

2.4850
1.43% 0.0350
07. 10:42:59 NASDAQ
Range: 2.4100 / 2.5350

THRYV HOLDINGS INC. - COMMON STOCK

18.64
0.40% 0.08
07. 10:39:24 NASDAQ
Range: 18.38 / 18.66

THUMZUP MEDIA CORPORATION - COMMON STOCK

3.3199
6.41% 0.1999
07. 10:43:00 NASDAQ
Range: 3.0700 / 3.3199

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.2393
-3.51% -0.0087
07. 10:41:35 NASDAQ
Range: 0.2350 / 0.2560

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.7500
-1.14% -0.0201
07. 10:35:10 NASDAQ
Range: 1.7200 / 1.7600

TIGO ENERGY INC. - COMMON STOCK

0.9800
-2.00% -0.0200
07. 10:22:24 NASDAQ
Range: 0.9800 / 1.0370

TILE SHOP HOLDINGS INC. - COMMON STOCK

7.4699
1.63% 0.1199
07. 10:39:43 NASDAQ
Range: 7.3300 / 7.4699

TILRAY BRANDS INC. - COMMON STOCK

1.0250
-3.30% -0.0350
07. 10:42:54 NASDAQ
Range: 1.0000 / 1.0600

TIMBERLAND BANCORP INC. - COMMON STOCK

31.21
0.19% 0.06
06. 16:45:00 NASDAQ
Range: 30.99 / 31.42

TIPTREE INC. - COMMON STOCK

20.45
-0.46% -0.09
07. 10:37:00 NASDAQ
Range: 20.45 / 20.47

TITAN MACHINERY INC. - COMMON STOCK

18.68
-1.06% -0.20
07. 10:42:45 NASDAQ
Range: 18.42 / 18.81

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.5000
-3.85% -0.1400
07. 10:29:07 NASDAQ
Range: 3.3452 / 3.6500

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0.2534
4.32% 0.0105
07. 10:42:48 NASDAQ
Range: 0.2400 / 0.2600

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

0.6390
-0.62% -0.0040
07. 10:41:04 NASDAQ
Range: 0.6333 / 0.6599

TMC THE METALS COMPANY INC. - COMMON STOCK

1.8600
2.20% 0.0400
07. 10:42:49 NASDAQ
Range: 1.8200 / 1.8900

TMC THE METALS COMPANY INC. - WARRANT

0.2000
6.67% 0.0125
07. 10:42:39 NASDAQ
Range: 0.1808 / 0.2000

T-MOBILE US INC. - COMMON STOCK

248.36
0.48% 1.19
07. 10:42:41 NASDAQ
Range: 247.28 / 249.27

TNF PHARMACEUTICALS INC. - COMMON STOCK

0.5501
-8.18% -0.0490
07. 10:41:48 NASDAQ
Range: 0.5120 / 0.6098

TNL MEDIAGENE - ORDINARY SHARES

2.1724
-13.10% -0.3276
07. 10:10:44 NASDAQ
Range: 2.0600 / 2.4118

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.6615
-3.64% -0.1385
07. 10:23:18 NASDAQ
Range: 3.6615 / 3.6615

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

1.0400
-1.42% -0.0150
07. 10:25:27 NASDAQ
Range: 1.0400 / 1.0800

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

12.76
13.55% 1.52
07. 10:42:58 NASDAQ
Range: 12.40 / 18.40

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.4400
1.41% 0.0200
07. 10:38:12 NASDAQ
Range: 1.4000 / 1.4400

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.3025
-8.03% -0.0264
07. 10:31:06 NASDAQ
Range: 0.2850 / 0.3200

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.2030
5.07% 0.0098
07. 10:41:57 NASDAQ
Range: 0.1901 / 0.2095

TORM PLC - CLASS A COMMON STOCK

20.59
1.23% 0.25
07. 10:43:01 NASDAQ
Range: 20.56 / 20.84
شارك على،