الأسواق
Nasdaq

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

2.8100
3.31% 0.0900
14. 16:45:00 NASDAQ
Range: 2.7805 / 2.9000

STRUCTURE THERAPEUTICS INC. - AMERICAN DEPOSITARY

25.91
9.70% 2.29
29. 16:45:00 NASDAQ
Range: 24.11 / 26.25

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

0.5991
6.83% 0.0383
29. 16:45:00 NASDAQ
Range: 0.5991 / 0.6377

SUMMIT STATE BANK - COMMON STOCK

9.4100
20.70% 1.6137
29. 16:45:00 NASDAQ
Range: 7.8400 / 9.9900

SUMMIT THERAPEUTICS INC. - COMMON STOCK

23.62
-2.03% -0.49
29. 16:45:00 NASDAQ
Range: 23.20 / 24.54

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

9.8200
5.48% 0.5100
29. 16:45:00 NASDAQ
Range: 9.0800 / 9.9400

SUNATION ENERGY INC. - COMMON STOCK

2.4500
-4.67% -0.1200
29. 16:45:00 NASDAQ
Range: 2.4000 / 2.6300

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

2.7200
4.62% 0.1200
29. 16:45:00 NASDAQ
Range: 2.5000 / 2.9000

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.0501
-28.53% -0.0200
22. 10:16:19 NASDAQ
Range: 0.0501 / 0.0501

SUNOPTA INC. - COMMON STOCK

4.3200
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 4.2450 / 4.3600

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

52.99
2.16% 1.12
29. 16:45:00 NASDAQ
Range: 52.40 / 53.08

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

1.0000
-2.90% -0.0299
29. 16:45:00 NASDAQ
Range: 0.9601 / 1.0200

SUNRUN INC. - COMMON STOCK

7.4200
-1.07% -0.0800
29. 16:45:00 NASDAQ
Range: 7.0900 / 7.5400

SUNSHINE BIOPHARMA INC. - COMMON STOCK

1.3900
-3.47% -0.0500
29. 16:45:00 NASDAQ
Range: 1.3601 / 1.4442

SUNSHINE BIOPHARMA INC. - WARRANT

0.1400
-26.32% -0.0500
07. 09:31:43 NASDAQ
Range: 0.1400 / 0.1400

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

21.96
-3.47% -0.79
29. 16:45:00 NASDAQ
Range: 21.01 / 21.96

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.3550
1.43% 0.0050
29. 16:45:00 NASDAQ
Range: 0.3300 / 0.3550

SUPER MICRO COMPUTER INC. - COMMON STOCK

36.00
-3.41% -1.27
29. 16:45:00 NASDAQ
Range: 35.94 / 37.29

SUPERCOM LTD. - ORDINARY SHARES

6.0200
-2.75% -0.1700
29. 16:45:00 NASDAQ
Range: 5.6500 / 6.0900

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

10.29
1.18% 0.12
29. 16:45:00 NASDAQ
Range: 9.91 / 10.40

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

32.49
0.74% 0.24
29. 16:45:00 NASDAQ
Range: 31.95 / 32.60

SURGERY PARTNERS INC. - COMMON STOCK

22.33
3.57% 0.77
29. 16:45:00 NASDAQ
Range: 21.40 / 22.37

SURMODICS INC. - COMMON STOCK

30.93
-0.55% -0.17
29. 16:45:00 NASDAQ
Range: 30.38 / 31.22

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.40
-2.29% -0.57
28. 16:45:00 NASDAQ
Range: 24.40 / 24.40

SURO CAPITAL CORP. - CLOSED END FUND

4.6700
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 4.6000 / 4.7800

SURROZEN INC. - COMMON STOCK

10.44
0.52% 0.05
29. 16:45:00 NASDAQ
Range: 10.14 / 10.50

SURROZEN INC. - WARRANT

0.0162
-32.22% -0.0077
08. 12:15:28 NASDAQ
Range: 0.0162 / 0.0162

SUTRO BIOPHARMA INC. - COMMON STOCK

0.8747
-2.46% -0.0221
29. 16:45:00 NASDAQ
Range: 0.8009 / 0.9475

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.42
0.32% 0.08
29. 16:45:00 NASDAQ
Range: 25.26 / 25.44

SWK HOLDINGS CORPORATION - COMMON STOCK

14.45
-0.62% -0.09
29. 16:45:00 NASDAQ
Range: 14.18 / 14.50

SWP GROWTH & INCOME ETF

23.84
0.34% 0.08
29. 16:45:00 NASDAQ
Range: 23.79 / 23.88

SWVL HOLDINGS CORP - ORDINARY SHARES

3.2300
-0.62% -0.0200
29. 16:45:00 NASDAQ
Range: 3.2000 / 3.4200

SWVL HOLDINGS CORP - WARRANT

0.0101
-21.09% -0.0027
24. 12:22:35 NASDAQ
Range: 0.0087 / 0.0126

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

2.3400
-0.10% -0.0024
29. 16:45:00 NASDAQ
Range: 2.2817 / 2.3400

SYMBOTIC INC. - CLASS A COMMON STOCK

21.98
-0.09% -0.02
29. 16:45:00 NASDAQ
Range: 21.71 / 22.45

SYNAPTICS INCORPORATED - COMMON STOCK

55.03
-2.20% -1.24
29. 16:45:00 NASDAQ
Range: 54.86 / 56.05

SYNAPTOGENIX INC. - COMMON STOCK

2.3750
-2.66% -0.0649
29. 16:45:00 NASDAQ
Range: 2.3101 / 2.4400

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

25.25
0.40% 0.10
29. 16:45:00 NASDAQ
Range: 25.19 / 25.25

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

10.44
-2.43% -0.26
29. 16:45:00 NASDAQ
Range: 10.34 / 11.01

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

13.70
2.09% 0.28
29. 16:45:00 NASDAQ
Range: 13.25 / 13.98
شارك على،