الأسواق
Nasdaq

SYMBOTIC INC. - CLASS A COMMON STOCK

43.12
-1.98% -0.87
20. 15:59:59 NASDAQ
Range: 42.79 / 44.02

SYNAPTICS INCORPORATED - COMMON STOCK

94.14
-0.36% -0.34
20. 15:59:59 NASDAQ
Range: 93.07 / 94.79

SYNAPTOGENIX INC. - COMMON STOCK

4.8400
1.89% 0.0900
20. 15:29:39 NASDAQ
Range: 4.8200 / 5.0400

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

21.12
-0.14% -0.03
20. 15:59:47 NASDAQ
Range: 21.00 / 21.21

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

10.64
8.02% 0.79
20. 15:59:50 NASDAQ
Range: 9.96 / 10.85

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

20.25
-0.20% -0.04
20. 15:59:59 NASDAQ
Range: 19.91 / 20.55

SYNLOGIC INC. - COMMON STOCK

1.6200
-1.82% -0.0300
20. 15:59:52 NASDAQ
Range: 1.6200 / 1.6900

SYNOPSYS INC. - COMMON STOCK

574.38
1.35% 7.65
20. 15:59:59 NASDAQ
Range: 565.18 / 574.77

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

3.2900
4.44% 0.1400
20. 12:38:04 NASDAQ
Range: 3.1400 / 3.4000

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.1791
0.00% 0.0000
20. 09:47:01 NASDAQ
Range: 0.1791 / 0.1791

SYPRIS SOLUTIONS INC. - COMMON STOCK

1.3300
-0.75% -0.0100
20. 15:58:20 NASDAQ
Range: 1.3100 / 1.3800

SYRA HEALTH CORP. - CLASS A COMMON STOCK

1.3300
-16.35% -0.2600
20. 15:59:52 NASDAQ
Range: 1.3200 / 1.5500

SYROS PHARMACEUTICALS INC. - COMMON STOCK

5.6100
2.94% 0.1600
20. 15:59:55 NASDAQ
Range: 5.4101 / 5.6400

T STAMP INC. - CLASS A COMMON STOCK

0.6851
0.72% 0.0049
20. 15:59:04 NASDAQ
Range: 0.6500 / 0.7097

T. ROWE PRICE GROUP INC. - COMMON STOCK

117.13
0.32% 0.37
20. 15:59:59 NASDAQ
Range: 116.23 / 117.58

T2 BIOSYSTEMS INC. - COMMON STOCK

6.0600
7.45% 0.4200
20. 15:59:57 NASDAQ
Range: 5.5300 / 6.2200

TABOOLA.COM LTD. - ORDINARY SHARES

4.2600
-1.39% -0.0600
20. 15:59:55 NASDAQ
Range: 4.1800 / 4.2900

TABOOLA.COM LTD. - WARRANT

0.2755
-8.17% -0.0245
20. 10:06:37 NASDAQ
Range: 0.2755 / 0.2900

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

13.65
-0.58% -0.08
20. 15:59:48 NASDAQ
Range: 13.65 / 13.91

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.9200
-1.68% -0.0500
20. 15:54:06 NASDAQ
Range: 2.9032 / 2.9973

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

150.90
2.07% 3.06
20. 15:59:59 NASDAQ
Range: 146.67 / 151.01

TALIS BIOMEDICAL CORPORATION - COMMON STOCK

8.7000
-3.12% -0.2800
20. 15:52:29 NASDAQ
Range: 8.7000 / 9.2200

TALKSPACE INC. - COMMON STOCK

2.8000
1.82% 0.0500
20. 15:59:58 NASDAQ
Range: 2.7300 / 2.8400

TALKSPACE INC. - WARRANT

0.1600
6.67% 0.0100
20. 12:23:55 NASDAQ
Range: 0.1600 / 0.1600

TALPHERA INC. - COMMON STOCK

1.0800
0.00% 0.0000
20. 15:57:50 NASDAQ
Range: 1.0000 / 1.1399

TANDEM DIABETES CARE INC. - COMMON STOCK

47.23
-0.15% -0.07
20. 15:59:59 NASDAQ
Range: 47.08 / 48.40

TANGO THERAPEUTICS INC. - COMMON STOCK

7.6700
1.99% 0.1500
20. 15:59:58 NASDAQ
Range: 7.4400 / 7.7300

TANTECH HOLDINGS LTD. - COMMON SHARES

0.9700
47.64% 0.3130
20. 15:59:58 NASDAQ
Range: 0.8695 / 1.5900

TAOPING INC. - ORDINARY SHARES

0.8150
2.00% 0.0160
20. 15:59:31 NASDAQ
Range: 0.7600 / 0.9090

TARGET GLOBAL ACQUISITION I CORP. - CLASS A ORDINA

11.30
0.09% 0.01
14. 10:16:21 NASDAQ
Range: 11.30 / 11.30

TARGET GLOBAL ACQUISITION I CORP. - UNIT

11.13
-0.62% -0.07
13. 15:59:40 NASDAQ
Range: 10.81 / 11.21

TARGET GLOBAL ACQUISITION I CORP. - WARRANT

0.0361
-59.89% -0.0539
07. 13:26:58 NASDAQ
Range: 0.0361 / 0.0420

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

38.73
1.28% 0.49
20. 15:59:59 NASDAQ
Range: 37.86 / 39.48

TASKUS INC. - CLASS A COMMON STOCK

15.28
1.60% 0.24
20. 15:59:59 NASDAQ
Range: 14.89 / 15.40

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

13.63
3.85% 0.51
20. 15:57:07 NASDAQ
Range: 12.67 / 13.63

TAYLOR DEVICES INC. - COMMON STOCK

51.27
0.75% 0.38
20. 15:59:51 NASDAQ
Range: 48.82 / 51.72

TAYSHA GENE THERAPIES INC. - COMMON STOCK

3.0900
0.00% 0.0000
20. 15:59:58 NASDAQ
Range: 3.0500 / 3.1700

TC BANCSHARES INC. - COMMON STOCK

13.75
-1.56% -0.22
17. 15:53:21 NASDAQ
Range: 13.75 / 13.98

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

1.1000
-2.65% -0.0300
20. 15:59:56 NASDAQ
Range: 1.0900 / 1.1500

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0.0199
76.11% 0.0086
17. 13:07:05 NASDAQ
Range: 0.0160 / 0.0199
شارك على،