الأسواق
Nasdaq

QUANTUM COMPUTING INC. - COMMON STOCK

0.7678
-0.29% -0.0022
03. 14:59:54 NASDAQ
Range: 0.7542 / 0.8000

QUANTUM CORPORATION - COMMON STOCK

0.4396
1.08% 0.0047
03. 14:57:43 NASDAQ
Range: 0.4300 / 0.4500

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.8400
4.55% 0.0800
03. 14:59:54 NASDAQ
Range: 1.8250 / 1.9900

QUANTUM-SI INCORPORATED - WARRANT

0.2399
4.30% 0.0099
03. 14:47:58 NASDAQ
Range: 0.2050 / 0.2399

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

10.25
0.49% 0.05
03. 14:57:08 NASDAQ
Range: 10.13 / 10.28

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.25
0.10% 0.01
01. 13:48:19 NASDAQ
Range: 10.24 / 10.25

QUETTA ACQUISITION CORPORATION - RIGHT

1.2500
13.64% 0.1500
22. 08:30:20 NASDAQ
Range: 1.2500 / 1.2500

QUETTA ACQUISITION CORPORATION - UNIT

10.27
-0.10% -0.01
15. 08:30:04 NASDAQ
Range: 10.27 / 10.27

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

0.5730
-0.21% -0.0012
03. 14:58:24 NASDAQ
Range: 0.5570 / 0.6093

QUICKLOGIC CORPORATION - COMMON STOCK

13.92
3.65% 0.49
03. 14:59:57 NASDAQ
Range: 13.50 / 14.22

QUIDELORTHO CORPORATION - COMMON STOCK

42.50
0.66% 0.28
03. 14:59:59 NASDAQ
Range: 41.87 / 43.29

QUINCE THERAPEUTICS INC. - COMMON STOCK

0.9851
2.61% 0.0251
03. 14:59:47 NASDAQ
Range: 0.9200 / 0.9900

QUINSTREET INC. - COMMON STOCK

18.90
0.85% 0.16
03. 14:59:59 NASDAQ
Range: 18.70 / 19.08

QUIPT HOME MEDICAL CORP. - COMMON SHARES

3.9500
-1.50% -0.0600
03. 14:59:57 NASDAQ
Range: 3.8300 / 4.0900

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.7763
6.34% 0.0463
03. 14:59:57 NASDAQ
Range: 0.7300 / 0.7950

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

49.51
2.53% 1.22
03. 14:59:30 NASDAQ
Range: 48.07 / 49.53

QURATE RETAIL INC. - SERIES A COMMON STOCK

0.9300
-1.04% -0.0098
03. 14:59:53 NASDAQ
Range: 0.9174 / 0.9980

QURATE RETAIL INC. - SERIES B COMMON STOCK

4.2500
5.46% 0.2200
03. 14:26:59 NASDAQ
Range: 4.2200 / 4.4300

R1 RCM INC. - COMMON STOCK

12.47
0.16% 0.02
03. 14:59:59 NASDAQ
Range: 12.44 / 12.89

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

1.8250
4.89% 0.0850
03. 14:59:59 NASDAQ
Range: 1.7850 / 1.8700

RADCOM LTD. - ORDINARY SHARES

9.5200
-0.73% -0.0700
03. 14:59:51 NASDAQ
Range: 9.2350 / 9.8199

RADNET INC. - COMMON STOCK

51.20
-0.89% -0.46
03. 14:59:59 NASDAQ
Range: 51.03 / 52.40

RADWARE LTD. - ORDINARY SHARES

16.85
-0.06% -0.01
03. 14:59:59 NASDAQ
Range: 16.82 / 17.09

RAIL VISION LTD. - ORDINARY SHARES

1.0700
2.88% 0.0300
03. 14:58:01 NASDAQ
Range: 1.0200 / 1.0801

RAIL VISION LTD. - WARRANT

0.0703
-16.31% -0.0137
03. 14:12:58 NASDAQ
Range: 0.0700 / 0.1000

RALLYBIO CORPORATION - COMMON STOCK

1.8300
0.00% 0.0000
03. 14:59:57 NASDAQ
Range: 1.7800 / 1.8900

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.40
0.20% 0.05
03. 10:30:55 NASDAQ
Range: 25.39 / 25.40

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

16.30
3.89% 0.61
03. 14:59:56 NASDAQ
Range: 15.67 / 16.37

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

11.22
-0.80% -0.09
03. 14:59:52 NASDAQ
Range: 11.09 / 11.53

RAMBUS INC. - COMMON STOCK

56.08
3.37% 1.83
03. 14:59:59 NASDAQ
Range: 55.30 / 56.41

RAND CAPITAL CORPORATION - CLOSED END FUND

13.83
-1.53% -0.21
03. 13:39:24 NASDAQ
Range: 13.83 / 14.15

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

7.1500
12.24% 0.7800
03. 14:59:59 NASDAQ
Range: 6.2400 / 7.2500

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

0.8900
-10.10% -0.1000
03. 14:59:46 NASDAQ
Range: 0.8900 / 0.9631

RAPID7 INC. - COMMON STOCK

45.21
1.14% 0.51
03. 14:59:59 NASDAQ
Range: 44.12 / 45.65

RAPT THERAPEUTICS INC. - COMMON STOCK

8.3300
2.52% 0.2050
03. 14:59:59 NASDAQ
Range: 8.1500 / 8.5800

RAVE RESTAURANT GROUP INC. - COMMON STOCK

1.9700
-5.29% -0.1100
03. 14:58:58 NASDAQ
Range: 1.9500 / 2.0900

RBB BANCORP - COMMON STOCK

18.23
0.61% 0.11
03. 14:59:55 NASDAQ
Range: 18.05 / 18.50

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

50.97
-0.74% -0.38
03. 14:59:58 NASDAQ
Range: 50.79 / 52.50

RCM TECHNOLOGIES INC. - COMMON STOCK

19.52
0.88% 0.17
03. 14:59:54 NASDAQ
Range: 19.41 / 19.71

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1.7000
0.00% 0.0000
03. 14:03:20 NASDAQ
Range: 1.7000 / 1.7400
شارك على،