الأسواق
Nasdaq

RISING DRAGON ACQUISITION CORP. - RIGHTS

0.1800
-5.26% -0.0100
21. 16:45:00 NASDAQ
Range: 0.1800 / 0.1800

RISING DRAGON ACQUISITION CORP. - UNIT

10.29
0.39% 0.04
21. 16:45:00 NASDAQ
Range: 10.29 / 10.29

RIVERVIEW BANCORP INC - COMMON STOCK

5.1400
-0.96% -0.0500
21. 16:45:00 NASDAQ
Range: 5.1350 / 5.2600

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

12.97
-4.70% -0.64
21. 16:45:00 NASDAQ
Range: 12.55 / 13.36

ROADZEN INC. - ORDINARY SHARES

1.0900
-2.68% -0.0300
21. 16:45:00 NASDAQ
Range: 1.0800 / 1.1900

ROADZEN INC. - WARRANTS

0.0570
2.52% 0.0014
21. 16:45:00 NASDAQ
Range: 0.0570 / 0.0615

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

51.60
-7.96% -4.46
21. 16:45:00 NASDAQ
Range: 51.44 / 57.87

ROCKET LAB USA INC. - COMMON STOCK

23.55
-6.77% -1.71
21. 16:45:00 NASDAQ
Range: 23.36 / 25.93

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

10.47
-3.68% -0.40
21. 16:45:00 NASDAQ
Range: 10.42 / 11.08

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0749
-1.45% -0.0011
21. 16:45:00 NASDAQ
Range: 0.0630 / 0.0780

ROCKWELL MEDICAL INC. - COMMON STOCK

1.7700
-1.67% -0.0300
21. 16:45:00 NASDAQ
Range: 1.7500 / 1.8300

ROCKY BRANDS INC. - COMMON STOCK

23.09
-3.31% -0.79
21. 16:45:00 NASDAQ
Range: 23.09 / 24.16

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.6800
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 1.6401 / 1.7700

ROIVANT SCIENCES LTD. - COMMON SHARES

10.68
-0.37% -0.04
21. 16:45:00 NASDAQ
Range: 10.67 / 10.86

ROKU INC. - CLASS A COMMON STOCK

88.86
-4.24% -3.93
21. 16:45:00 NASDAQ
Range: 88.20 / 93.79

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0.7300
4.29% 0.0300
21. 16:45:00 NASDAQ
Range: 0.6900 / 0.7300

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

9.9300
-0.10% -0.0100
21. 16:45:00 NASDAQ
Range: 9.9300 / 9.9400

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.13
0.10% 0.01
21. 16:45:00 NASDAQ
Range: 10.12 / 10.13

ROOT INC. - COMMON STOCK

100.21
-9.91% -11.02
21. 16:45:00 NASDAQ
Range: 99.01 / 112.76

ROPER TECHNOLOGIES INC. - COMMON STOCK

574.05
-1.27% -7.37
21. 16:45:00 NASDAQ
Range: 573.54 / 580.40

ROSS STORES INC. - COMMON STOCK

136.61
-1.78% -2.48
21. 16:45:00 NASDAQ
Range: 135.92 / 140.33

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

47.45
-0.42% -0.20
31. 16:45:01 NASDAQ
Range: 47.20 / 49.45

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

25.88
1.09% 0.28
21. 16:45:00 NASDAQ
Range: 25.84 / 25.98

ROUNDHILL VIDEO GAMES ETF

22.99
-1.12% -0.26
21. 16:45:00 NASDAQ
Range: 22.94 / 23.33

ROYAL GOLD INC. - COMMON STOCK

148.45
-2.49% -3.79
21. 16:45:00 NASDAQ
Range: 147.97 / 151.65

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.1000
-3.51% -0.0400
21. 16:45:00 NASDAQ
Range: 1.0848 / 1.1200

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0170
-5.03% -0.0009
14. 16:45:00 NASDAQ
Range: 0.0170 / 0.0170

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

33.42
0.27% 0.09
21. 16:45:00 NASDAQ
Range: 33.11 / 33.67

RUMBLE INC. - CLASS A COMMON STOCK

10.50
-5.58% -0.62
21. 16:45:00 NASDAQ
Range: 10.46 / 11.31

RUMBLE INC. - WARRANT

4.0600
-4.02% -0.1700
21. 16:45:00 NASDAQ
Range: 3.8800 / 4.2050

RUMBLEON INC. - CLASS B COMMON STOCK

4.0000
-2.68% -0.1100
21. 16:45:00 NASDAQ
Range: 4.0000 / 4.2300

RUNNING OAK EFFICIENT GROWTH ETF

33.06
-1.72% -0.58
21. 16:45:00 NASDAQ
Range: 32.98 / 33.55

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.06
0.15% 0.04
21. 16:45:00 NASDAQ
Range: 25.00 / 25.06

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.17
0.21% 0.05
21. 16:45:00 NASDAQ
Range: 25.09 / 25.18

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

11.63
0.09% 0.01
21. 16:45:00 NASDAQ
Range: 11.62 / 11.73

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

55.72
-4.43% -2.58
21. 16:45:00 NASDAQ
Range: 55.59 / 59.01

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

52.35
-4.78% -2.63
21. 16:45:00 NASDAQ
Range: 52.25 / 55.84

RXSIGHT INC. - COMMON STOCK

29.60
-2.41% -0.73
21. 16:45:00 NASDAQ
Range: 29.35 / 30.86

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

45.16
-0.81% -0.37
21. 16:45:00 NASDAQ
Range: 45.07 / 46.55

RYVYL INC. - COMMON STOCK

0.9900
-1.98% -0.0200
21. 16:45:00 NASDAQ
Range: 0.9600 / 1.0300
شارك على،