الأسواق
Nasdaq

REX AI EQUITY PREMIUM INCOME ETF

51.05
-0.08% -0.04
23. 11:51:53 NASDAQ
Range: 50.88 / 51.10

REX CRYPTO EQUITY PREMIUM INCOME ETF

51.50
0.19% 0.10
23. 11:43:02 NASDAQ
Range: 51.09 / 51.78

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

50.67
-0.11% -0.06
23. 11:50:50 NASDAQ
Range: 50.56 / 50.82

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

27.54
-0.33% -0.09
23. 11:51:44 NASDAQ
Range: 27.30 / 27.75

REZOLUTE INC. - COMMON STOCK (NV)

4.7200
-1.87% -0.0900
23. 11:49:19 NASDAQ
Range: 4.5700 / 4.8894

REZOLVE AI LIMITED - ORDINARY SHARES

3.0700
-2.85% -0.0900
23. 11:52:03 NASDAQ
Range: 2.9300 / 3.1300

REZOLVE AI LIMITED - WARRANTS

0.7666
3.82% 0.0282
23. 11:12:23 NASDAQ
Range: 0.5300 / 0.7911

RF ACQUISITION CORP II - ORDINARY SHARES

10.27
0.28% 0.03
22. 15:45:00 NASDAQ
Range: 10.25 / 10.27

RF ACQUISITION CORP II - RIGHT

0.0600
-0.17% -0.0001
22. 15:45:00 NASDAQ
Range: 0.0600 / 0.0624

RF ACQUISITION CORP II - UNIT

10.29
0.29% 0.03
17. 15:45:00 NASDAQ
Range: 10.29 / 10.29

RF ACQUISITION CORP. - CLASS A COMMON STOCK

6.7500
-10.00% -0.7500
23. 11:43:06 NASDAQ
Range: 6.5500 / 7.7850

RF ACQUISITION CORP. - RIGHTS

0.2800
0.00% 0.0000
23. 11:39:42 NASDAQ
Range: 0.2500 / 0.2800

RF ACQUISITION CORP. - UNIT

8.4900
-13.19% -1.2900
23. 10:14:00 NASDAQ
Range: 7.9900 / 9.1400

RF ACQUISITION CORP. - WARRANTS

0.0510
-15.14% -0.0091
22. 15:45:00 NASDAQ
Range: 0.0501 / 0.0639

RF INDUSTRIES LTD. - COMMON STOCK

4.3100
5.64% 0.2300
23. 11:46:27 NASDAQ
Range: 4.1000 / 4.3500

RGC RESOURCES INC. - COMMON STOCK

20.48
-1.05% -0.22
23. 11:47:54 NASDAQ
Range: 20.45 / 20.64

RHINEBECK BANCORP INC. - COMMON STOCK

9.9000
0.30% 0.0300
23. 11:25:28 NASDAQ
Range: 9.9000 / 9.9000

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

57.48
0.44% 0.25
23. 11:50:58 NASDAQ
Range: 56.04 / 57.69

RIBBON ACQUISITION CORP - UNIT

10.04
-0.10% -0.01
23. 11:05:47 NASDAQ
Range: 10.02 / 10.05

RIBBON COMMUNICATIONS INC. - COMMON STOCK

4.2350
2.29% 0.0950
23. 11:51:26 NASDAQ
Range: 4.1100 / 4.2600

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

13.33
-1.30% -0.18
23. 11:52:04 NASDAQ
Range: 13.22 / 13.45

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13.34
-0.22% -0.03
23. 08:30:00 NASDAQ
Range: 13.34 / 13.34

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

3.4188
5.85% 0.1888
23. 11:52:10 NASDAQ
Range: 3.1200 / 3.5787

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

21.78
-0.14% -0.03
23. 11:47:33 NASDAQ
Range: 21.13 / 21.83

RIGETTI COMPUTING INC. - COMMON STOCK

13.40
-3.64% -0.51
23. 11:52:14 NASDAQ
Range: 12.99 / 14.63

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

5.7500
-5.89% -0.3600
23. 11:52:05 NASDAQ
Range: 5.6601 / 6.3100

RIMINI STREET INC. - COMMON STOCK

2.8400
1.79% 0.0500
23. 11:48:12 NASDAQ
Range: 2.7600 / 2.8550

RIOT PLATFORMS INC. - COMMON STOCK

13.53
2.97% 0.39
23. 11:52:06 NASDAQ
Range: 12.75 / 14.54

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10.04
-0.04% 0.00
23. 11:41:13 NASDAQ
Range: 10.04 / 10.04

RISING DRAGON ACQUISITION CORP. - RIGHTS

0.1500
-5.06% -0.0080
21. 15:45:00 NASDAQ
Range: 0.1500 / 0.1700

RISING DRAGON ACQUISITION CORP. - UNIT

10.19
0.00% 0.00
15. 15:45:00 NASDAQ
Range: 10.19 / 10.19

RIVERVIEW BANCORP INC - COMMON STOCK

5.6400
1.08% 0.0600
23. 11:03:32 NASDAQ
Range: 5.5801 / 5.6600

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

12.37
-2.52% -0.32
23. 11:52:14 NASDAQ
Range: 12.23 / 12.77

ROADZEN INC. - ORDINARY SHARES

1.8050
-7.91% -0.1550
23. 11:46:20 NASDAQ
Range: 1.7600 / 2.0300

ROADZEN INC. - WARRANTS

0.0861
7.49% 0.0060
23. 11:50:20 NASDAQ
Range: 0.0860 / 0.1055

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

50.64
0.95% 0.48
23. 11:52:14 NASDAQ
Range: 49.26 / 50.91

ROCKET LAB USA INC. - COMMON STOCK

28.88
-2.50% -0.74
23. 11:52:13 NASDAQ
Range: 28.51 / 30.33

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

10.67
1.81% 0.19
23. 11:51:40 NASDAQ
Range: 10.15 / 10.79

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0750
44.23% 0.0230
22. 15:45:00 NASDAQ
Range: 0.0488 / 0.0750

ROCKWELL MEDICAL INC. - COMMON STOCK

2.2210
1.88% 0.0410
23. 11:47:58 NASDAQ
Range: 2.1600 / 2.2300
شارك على،