الأسواق
Nasdaq

PHARVARIS N.V. - ORDINARY SHARES

22.77
7.15% 1.52
25. 15:59:55 NASDAQ
Range: 19.59 / 24.00

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

9.1000
-0.22% -0.0200
25. 15:59:59 NASDAQ
Range: 8.7400 / 9.3600

PHAXIAM THERAPEUTICS S.A. - AMERICAN DEPOSITARY SH

3.1000
-0.64% -0.0200
08. 10:49:19 NASDAQ
Range: 3.0500 / 3.1000

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.25
-1.02% -0.23
25. 12:38:57 NASDAQ
Range: 22.20 / 22.58

PHENIXFIN CORPORATION - COMMON STOCK

44.18
-1.61% -0.72
25. 14:16:37 NASDAQ
Range: 44.18 / 44.98

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

12.44
-0.96% -0.12
25. 15:59:49 NASDAQ
Range: 12.30 / 12.63

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

32.93
-0.90% -0.30
25. 15:59:59 NASDAQ
Range: 32.72 / 33.04

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

0.7060
5.22% 0.0350
25. 15:58:59 NASDAQ
Range: 0.6636 / 0.7300

PHOENIX MOTOR INC. - COMMON STOCK

0.6050
-3.49% -0.0219
25. 15:59:59 NASDAQ
Range: 0.6000 / 0.6600

PHOTRONICS INC. - COMMON STOCK

27.76
0.91% 0.25
25. 15:59:59 NASDAQ
Range: 26.99 / 27.89

PHP VENTURES ACQUISITION CORP. - CLASS A COMMON ST

11.07
0.00% 0.00
18. 13:54:02 NASDAQ
Range: 11.07 / 11.07

PHP VENTURES ACQUISITION CORP. - RIGHTS

0.1336
2.77% 0.0036
08. 10:32:13 NASDAQ
Range: 0.1329 / 0.1336

PHP VENTURES ACQUISITION CORP. - UNITS

11.20
0.99% 0.11
01. 13:59:34 NASDAQ
Range: 11.20 / 11.50

PHP VENTURES ACQUISITION CORP. - WARRANTS

0.0260
-41.70% -0.0186
12. 14:15:03 NASDAQ
Range: 0.0260 / 0.0299

PHUNWARE INC. - COMMON STOCK

6.1400
-2.23% -0.1400
25. 15:59:53 NASDAQ
Range: 6.0000 / 6.3899

PIEDMONT LITHIUM INC. - COMMON STOCK

11.42
2.79% 0.31
25. 15:59:54 NASDAQ
Range: 10.83 / 11.49

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

11.60
-2.77% -0.33
25. 15:59:46 NASDAQ
Range: 11.38 / 11.74

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

35.88
-0.33% -0.12
25. 15:59:59 NASDAQ
Range: 35.29 / 35.91

PINEAPPLE ENERGY INC. - COMMON STOCK

0.0519
1.17% 0.0006
25. 15:59:53 NASDAQ
Range: 0.0442 / 0.0540

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

81.53
-1.72% -1.43
25. 15:59:57 NASDAQ
Range: 80.34 / 82.00

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

23.35
-0.91% -0.21
25. 14:57:53 NASDAQ
Range: 23.30 / 23.80

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

1.1000
-0.90% -0.0100
25. 15:58:08 NASDAQ
Range: 1.0901 / 1.1200

PIONEER BANCORP INC. - COMMON STOCK

8.9600
0.11% 0.0100
25. 15:59:44 NASDAQ
Range: 8.8800 / 8.9899

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

3.9200
6.52% 0.2400
25. 15:59:30 NASDAQ
Range: 3.6500 / 3.9400

PIXELWORKS INC. - COMMON STOCK

1.7000
4.29% 0.0700
25. 15:59:54 NASDAQ
Range: 1.6100 / 1.7199

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

2.5900
0.00% 0.0000
25. 12:32:01 NASDAQ
Range: 2.5100 / 2.5900

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

18.07
-0.99% -0.18
25. 15:59:58 NASDAQ
Range: 18.01 / 18.26

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

18.92
-0.47% -0.09
25. 15:59:55 NASDAQ
Range: 18.84 / 19.12

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

2.0500
-2.38% -0.0500
25. 15:59:54 NASDAQ
Range: 2.0500 / 2.1860

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

9.1300
-0.33% -0.0300
25. 15:59:56 NASDAQ
Range: 9.0300 / 9.1800

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

2.2100
-0.90% -0.0200
25. 15:59:56 NASDAQ
Range: 2.1400 / 2.2200

PLAYSTUDIOS INC. - WARRANT

0.0500
-25.60% -0.0172
14. 13:03:31 NASDAQ
Range: 0.0500 / 0.0600

PLAYTIKA HOLDING CORP. - COMMON STOCK

7.0500
-0.98% -0.0700
25. 15:59:59 NASDAQ
Range: 7.0000 / 7.0800

PLBY GROUP INC. - COMMON STOCK

1.0200
2.00% 0.0200
25. 15:59:43 NASDAQ
Range: 0.9317 / 1.0400

PLEXUS CORP. - COMMON STOCK

99.09
3.57% 3.42
25. 15:59:56 NASDAQ
Range: 94.94 / 99.84

PLIANT THERAPEUTICS INC. - COMMON STOCK

11.88
-0.17% -0.02
25. 15:59:59 NASDAQ
Range: 11.21 / 11.90

PLUG POWER INC. - COMMON STOCK

2.3800
-1.24% -0.0300
25. 15:59:59 NASDAQ
Range: 2.2500 / 2.4000

PLUM ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.10
-0.18% -0.02
23. 15:25:40 NASDAQ
Range: 11.10 / 11.12

PLUM ACQUISITION CORP. I - UNITS

11.11
11109900.00% 11.11
09. 11:07:33 NASDAQ
Range: 10.71 / 11.11

PLUM ACQUISITION CORP. I - WARRANT

0.3400
-1.11% -0.0038
15. 14:16:07 NASDAQ
Range: 0.3400 / 0.3680
شارك على،