الأسواق
Nasdaq

PROVIDENT BANCORP INC. - COMMON STOCK

9.6500
2.77% 0.2600
03. 14:59:19 NASDAQ
Range: 9.5100 / 9.7200

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

12.85
0.00% 0.00
03. 09:56:46 NASDAQ
Range: 12.72 / 13.02

PSYCHEMEDICS CORPORATION - COMMON STOCK

2.5500
-3.27% -0.0863
03. 10:02:22 NASDAQ
Range: 2.5500 / 2.5500

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

1.1600
-8.66% -0.1100
03. 14:59:36 NASDAQ
Range: 1.1500 / 1.4400

PSYENCE BIOMEDICAL LTD. - WARRANT

0.0450
-41.25% -0.0316
26. 09:15:52 NASDAQ
Range: 0.0450 / 0.0706

PTC INC. - COMMON STOCK

175.77
3.03% 5.17
03. 14:59:59 NASDAQ
Range: 171.71 / 177.06

PTC THERAPEUTICS INC. - COMMON STOCK

33.01
-1.81% -0.61
03. 14:59:59 NASDAQ
Range: 32.81 / 34.83

PUBMATIC INC. - CLASS A COMMON STOCK

23.43
1.38% 0.32
03. 14:59:56 NASDAQ
Range: 23.07 / 23.74

PULMATRIX INC. - COMMON STOCK

1.9600
-3.44% -0.0699
03. 14:59:19 NASDAQ
Range: 1.8900 / 1.9903

PULMONX CORPORATION - COMMON STOCK

9.8200
4.69% 0.4400
03. 14:59:57 NASDAQ
Range: 9.5500 / 9.8899

PULSE BIOSCIENCES INC - COMMON STOCK

7.8200
-2.86% -0.2300
03. 14:59:57 NASDAQ
Range: 7.7300 / 8.2300

PUMA BIOTECHNOLOGY INC - COMMON STOCK

4.8600
-2.02% -0.1000
03. 14:59:56 NASDAQ
Range: 4.8100 / 5.2600

PURE CYCLE CORPORATION - COMMON STOCK

9.9100
1.33% 0.1300
03. 14:59:53 NASDAQ
Range: 9.8300 / 10.0300

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

5.3400
1.91% 0.1000
03. 14:59:59 NASDAQ
Range: 5.2800 / 5.5050

PURECYCLE TECHNOLOGIES INC. - UNIT

6.0400
-17.82% -1.3100
18. 08:30:28 NASDAQ
Range: 6.0400 / 6.0400

PURECYCLE TECHNOLOGIES INC. - WARRANT

1.6000
4.58% 0.0700
03. 11:46:12 NASDAQ
Range: 1.4900 / 1.7500

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

28.47
1.79% 0.50
03. 09:45:52 NASDAQ
Range: 28.47 / 28.47

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

0.5300
-2.03% -0.0110
03. 14:52:53 NASDAQ
Range: 0.5300 / 0.5700

PURPLE INNOVATION INC. - COMMON STOCK

1.6100
0.63% 0.0100
03. 14:59:50 NASDAQ
Range: 1.5950 / 1.7300

PYXIS ONCOLOGY INC. - COMMON STOCK

4.3800
-0.68% -0.0300
03. 14:59:59 NASDAQ
Range: 4.2900 / 4.7800

PYXIS TANKERS INC. - 7.75% SERIES A CUMULATIVE CON

24.60
0.08% 0.02
03. 08:37:00 NASDAQ
Range: 24.60 / 24.60

PYXIS TANKERS INC. - COMMON STOCK

4.6800
0.43% 0.0200
03. 14:59:50 NASDAQ
Range: 4.6400 / 4.6900

PYXIS TANKERS INC. - WARRANT

1.0000
0.00% 0.0000
01. 10:46:41 NASDAQ
Range: 0.9501 / 1.0000

Q32 BIO INC. - COMMON STOCK

25.59
-0.70% -0.18
03. 14:59:08 NASDAQ
Range: 25.25 / 26.41

QCR HOLDINGS INC. - COMMON STOCK

57.29
0.51% 0.29
03. 14:59:53 NASDAQ
Range: 57.20 / 57.94

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

19.50
-1.91% -0.38
03. 14:59:59 NASDAQ
Range: 19.41 / 20.01

QILIAN INTERNATIONAL HOLDING GROUP LTD. - ORDINARY

0.6778
-1.63% -0.0112
03. 14:59:23 NASDAQ
Range: 0.6311 / 0.7299

QOMOLANGMA ACQUISITION CORP. - COMMON STOCK

10.81
-1.64% -0.18
17. 09:24:39 NASDAQ
Range: 10.81 / 10.81

QOMOLANGMA ACQUISITION CORP. - RIGHT

0.1356
-28.63% -0.0544
24. 13:13:26 NASDAQ
Range: 0.1356 / 0.1356

QOMOLANGMA ACQUISITION CORP. - UNIT

11.36
11359900.00% 11.36
14. 11:51:04 NASDAQ
Range: 10.74 / 11.36

QOMOLANGMA ACQUISITION CORP. - WARRANT

0.0180
-10.00% -0.0020
18. 10:14:18 NASDAQ
Range: 0.0175 / 0.0200

QORVO INC. - COMMON STOCK

95.95
0.29% 0.28
03. 14:59:58 NASDAQ
Range: 95.41 / 97.30

QT IMAGING HOLDINGS INC. - COMMON STOCK

0.7997
1.73% 0.0136
03. 14:58:40 NASDAQ
Range: 0.7818 / 0.8400

QUADRO ACQUISITION ONE CORP. - CLASS A ORDINARY SH

11.04
0.18% 0.02
01. 11:40:34 NASDAQ
Range: 11.04 / 11.05

QUADRO ACQUISITION ONE CORP. - UNIT

11.05
0.91% 0.10
18. 11:30:43 NASDAQ
Range: 10.94 / 11.05

QUADRO ACQUISITION ONE CORP. - WARRANT

0.0351
0.29% 9.99999999999959E-05
24. 08:39:57 NASDAQ
Range: 0.0351 / 0.0351

QUALCOMM INCORPORATED - COMMON STOCK

179.64
-0.26% -0.46
03. 14:59:59 NASDAQ
Range: 177.80 / 183.19

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

0.3010
3.69% 0.0107
03. 14:59:06 NASDAQ
Range: 0.2737 / 0.3340

QUALYS INC. - COMMON STOCK

165.37
-0.38% -0.63
03. 14:59:59 NASDAQ
Range: 162.40 / 168.75

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

3.1500
-0.32% -0.0100
03. 14:59:54 NASDAQ
Range: 3.1500 / 3.3999
شارك على،