الأسواق
Nasdaq

RESHAPE LIFESCIENCES INC. - COMMON STOCK

1.1200
-8.94% -0.1100
21. 15:45:00 NASDAQ
Range: 1.0200 / 1.2400

RESOURCES CONNECTION INC. - COMMON STOCK

7.5100
-2.09% -0.1600
21. 15:45:00 NASDAQ
Range: 7.4908 / 7.7700

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

17.49
0.00% 0.00
12. 15:45:00 NASDAQ
Range: 17.49 / 17.50

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

0.4059
-1.00% -0.0041
21. 15:45:00 NASDAQ
Range: 0.3811 / 0.4100

REVANCE THERAPEUTICS INC. - COMMON STOCK

3.6500
0.27% 0.0100
05. 15:45:00 NASDAQ
Range: 3.6500 / 3.6600

REVELATION BIOSCIENCES INC. - COMMON STOCK

4.3100
-2.05% -0.0900
21. 15:45:00 NASDAQ
Range: 4.2002 / 4.3399

REVELATION BIOSCIENCES INC. - WARRANT

0.0178
-0.56% -9.99999999999994E-05
21. 15:45:00 NASDAQ
Range: 0.0155 / 0.0178

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1.5700
-3.68% -0.0600
21. 15:45:00 NASDAQ
Range: 1.5250 / 1.7000

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.1211
-15.31% -0.0219
21. 15:45:00 NASDAQ
Range: 0.1030 / 0.1475

REVOLUTION MEDICINES INC. - COMMON STOCK

41.34
-2.18% -0.92
21. 15:45:00 NASDAQ
Range: 41.26 / 42.94

REVOLUTION MEDICINES INC. - WARRANT

0.1800
42.07% 0.0533
21. 15:00:00 NASDAQ
Range: 0.1060 / 0.1820

REX AI EQUITY PREMIUM INCOME ETF

47.98
-2.95% -1.46
21. 15:45:00 NASDAQ
Range: 47.91 / 49.56

REX CRYPTO EQUITY PREMIUM INCOME ETF

46.31
-4.93% -2.40
21. 15:45:00 NASDAQ
Range: 46.30 / 48.75

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

48.48
-2.24% -1.11
21. 15:45:00 NASDAQ
Range: 48.30 / 49.72

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

24.51
1.62% 0.39
21. 15:45:00 NASDAQ
Range: 24.18 / 24.58

REZOLUTE INC. - COMMON STOCK (NV)

4.5300
-2.16% -0.1000
21. 15:45:00 NASDAQ
Range: 4.4800 / 4.7900

REZOLVE AI LIMITED - ORDINARY SHARES

2.5500
-1.16% -0.0300
21. 15:45:00 NASDAQ
Range: 2.4900 / 2.7600

REZOLVE AI LIMITED - WARRANTS

0.5400
-10.89% -0.0660
21. 15:45:00 NASDAQ
Range: 0.5299 / 0.6750

RF ACQUISITION CORP II - ORDINARY SHARES

10.31
-0.10% -0.01
21. 15:45:00 NASDAQ
Range: 10.31 / 10.31

RF ACQUISITION CORP II - RIGHT

0.0740
-1.20% -0.0009
21. 15:45:00 NASDAQ
Range: 0.0700 / 0.0750

RF ACQUISITION CORP II - UNIT

10.33
0.10% 0.01
13. 15:45:00 NASDAQ
Range: 10.33 / 10.33

RF ACQUISITION CORP. - CLASS A COMMON STOCK

2.7000
-68.60% -5.9000
13. 15:45:00 NASDAQ
Range: 2.5300 / 9.8000

RF ACQUISITION CORP. - RIGHTS

0.2500
38.73% 0.0698
13. 15:45:00 NASDAQ
Range: 0.1890 / 0.2780

RF ACQUISITION CORP. - UNIT

3.1700
-56.93% -4.1900
13. 15:45:00 NASDAQ
Range: 2.6500 / 8.7600

RF ACQUISITION CORP. - WARRANTS

0.0506
-29.82% -0.0215
13. 15:45:00 NASDAQ
Range: 0.0506 / 0.0800

RF INDUSTRIES LTD. - COMMON STOCK

5.0400
-3.26% -0.1700
21. 15:45:00 NASDAQ
Range: 5.0200 / 5.2200

RGC RESOURCES INC. - COMMON STOCK

20.25
-0.39% -0.08
21. 15:45:00 NASDAQ
Range: 20.25 / 20.78

RHINEBECK BANCORP INC. - COMMON STOCK

10.0000
0.08% 0.0080
21. 15:45:00 NASDAQ
Range: 10.0000 / 10.0400

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

56.07
-2.89% -1.67
21. 15:45:00 NASDAQ
Range: 55.99 / 58.45

RIBBON ACQUISITION CORP - UNIT

10.10
-0.27% -0.03
21. 15:45:00 NASDAQ
Range: 10.10 / 10.12

RIBBON COMMUNICATIONS INC. - COMMON STOCK

4.7300
-4.44% -0.2200
21. 15:45:00 NASDAQ
Range: 4.7300 / 5.0400

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

13.02
-2.40% -0.32
21. 15:45:00 NASDAQ
Range: 12.95 / 13.48

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13.13
-2.09% -0.28
21. 15:45:00 NASDAQ
Range: 13.13 / 13.45

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

2.2150
-10.32% -0.2550
21. 15:45:00 NASDAQ
Range: 2.1650 / 2.5700

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

20.09
-3.55% -0.74
21. 15:45:00 NASDAQ
Range: 20.09 / 21.37

RIGETTI COMPUTING INC. - COMMON STOCK

10.75
-6.28% -0.72
21. 15:45:00 NASDAQ
Range: 10.47 / 12.34

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

3.8415
-7.66% -0.3185
21. 15:45:00 NASDAQ
Range: 3.7900 / 4.4800

RIMINI STREET INC. - COMMON STOCK

3.1600
-4.82% -0.1600
21. 15:45:00 NASDAQ
Range: 3.1600 / 3.3500

RIOT PLATFORMS INC. - COMMON STOCK

10.46
-9.83% -1.14
21. 15:45:00 NASDAQ
Range: 10.44 / 11.93

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10.10
0.10% 0.01
21. 15:45:00 NASDAQ
Range: 10.10 / 10.10
شارك على،