الأسواق
Nasdaq

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

10.69
0.09% 0.01
18. 15:59:36 NASDAQ
Range: 10.68 / 10.89

PLUM ACQUISITION CORP. III - UNIT

10.57
0.00% 0.00
18. 15:53:42 NASDAQ
Range: 10.57 / 10.67

PLUM ACQUISITION CORP. III - WARRANT

0.1020
-7.78% -0.0086
24. 11:13:56 NASDAQ
Range: 0.1001 / 0.1044

PLUMAS BANCORP - COMMON STOCK

35.04
-0.31% -0.11
25. 15:58:47 NASDAQ
Range: 34.90 / 35.08

PLURI INC. - COMMON STOCK

4.9000
-3.73% -0.1900
25. 12:49:14 NASDAQ
Range: 4.8000 / 5.2500

PLUS THERAPEUTICS INC. - COMMON STOCK

1.6650
4.06% 0.0650
25. 14:37:58 NASDAQ
Range: 1.5201 / 1.6650

PLUTONIAN ACQUISITION CORP. - COMMON STOCK

10.80
-0.18% -0.02
25. 09:34:43 NASDAQ
Range: 10.80 / 10.80

PLUTONIAN ACQUISITION CORP. - RIGHTS

0.2900
16.00% 0.0400
25. 15:59:55 NASDAQ
Range: 0.2800 / 0.3109

PLUTONIAN ACQUISITION CORP. - UNIT

10.79
0.28% 0.03
05. 10:47:00 NASDAQ
Range: 10.79 / 10.79

PLUTONIAN ACQUISITION CORP. - WARRANT

0.0300
0.00% 0.0000
25. 13:07:57 NASDAQ
Range: 0.0300 / 0.0302

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.7100
1.18% 0.0200
25. 15:59:58 NASDAQ
Range: 1.6550 / 1.7200

PODCASTONE INC. - COMMON STOCK

1.9400
-4.43% -0.0900
25. 15:59:54 NASDAQ
Range: 1.9100 / 2.0050

POET TECHNOLOGIES INC. - COMMON SHARES

1.9800
-13.16% -0.3000
25. 15:59:55 NASDAQ
Range: 1.7500 / 2.4200

POLAR POWER INC. - COMMON STOCK

0.3668
3.62% 0.0128
25. 15:58:44 NASDAQ
Range: 0.3550 / 0.3690

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.1700
-5.65% -0.0700
25. 15:59:59 NASDAQ
Range: 1.1600 / 1.2200

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1591
13.48% 0.0189
25. 15:50:51 NASDAQ
Range: 0.1412 / 0.1591

POLYPID LTD. - ORDINARY SHARES

4.8065
5.47% 0.2494
25. 15:07:43 NASDAQ
Range: 4.7000 / 4.8065

PONCE FINANCIAL GROUP INC. - COMMON STOCK

8.2300
-1.20% -0.1000
25. 15:59:52 NASDAQ
Range: 8.1400 / 8.3100

PONO CAPITAL TWO INC. - CLASS A COMMON STOCK

14.55
-1.15% -0.17
25. 14:47:34 NASDAQ
Range: 13.43 / 14.55

PONO CAPITAL TWO INC. - UNIT

14.51
16.08% 2.01
23. 13:53:22 NASDAQ
Range: 14.17 / 16.20

PONO CAPITAL TWO INC. - WARRANTS

0.0598
39.72% 0.0170
25. 15:54:35 NASDAQ
Range: 0.0500 / 0.0598

POOL CORPORATION - COMMON STOCK

370.00
-1.96% -7.39
25. 15:59:55 NASDAQ
Range: 358.43 / 380.23

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1.6700
0.30% 0.0050
25. 14:54:10 NASDAQ
Range: 1.6300 / 1.7365

POPULAR INC. - COMMON STOCK

87.93
-0.49% -0.43
25. 15:59:59 NASDAQ
Range: 86.13 / 87.96

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.25
-0.12% -0.03
24. 11:46:11 NASDAQ
Range: 25.25 / 25.25

PORCH GROUP INC. - COMMON STOCK

3.2100
-2.43% -0.0800
25. 15:59:59 NASDAQ
Range: 3.0900 / 3.2200

PORTAGE BIOTECH INC. - COMMON STOCK

0.2370
-5.28% -0.0132
25. 15:58:17 NASDAQ
Range: 0.2290 / 0.2599

PORTILLO'S INC. - CLASS A COMMON STOCK

12.00
-0.33% -0.04
25. 15:59:57 NASDAQ
Range: 11.75 / 12.04

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

19.39
-0.82% -0.16
25. 15:59:53 NASDAQ
Range: 19.39 / 19.60

POSEIDA THERAPEUTICS INC. - COMMON STOCK

2.0500
-0.97% -0.0200
25. 15:59:58 NASDAQ
Range: 1.9800 / 2.0800

POTBELLY CORPORATION - COMMON STOCK

10.76
1.13% 0.12
25. 15:59:57 NASDAQ
Range: 10.40 / 10.78

POTLATCHDELTIC CORPORATION - COMMON STOCK

41.04
-0.89% -0.37
25. 15:59:55 NASDAQ
Range: 40.47 / 41.18

POWELL INDUSTRIES INC. - COMMON STOCK

146.31
-1.96% -2.92
25. 15:59:57 NASDAQ
Range: 140.28 / 148.42

POWER & DIGITAL INFRASTRUCTURE ACQUISITION II CORP

29.65
41.19% 8.65
11. 15:49:20 NASDAQ
Range: 11.78 / 29.65

POWER INTEGRATIONS INC. - COMMON STOCK

67.26
0.46% 0.31
25. 15:59:59 NASDAQ
Range: 66.66 / 68.84

POWERFLEET INC. - COMMON STOCK

4.3300
2.61% 0.1100
25. 15:59:59 NASDAQ
Range: 4.0200 / 4.3700

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.15
0.00% 0.00
25. 15:11:09 NASDAQ
Range: 11.12 / 11.15

POWERUP ACQUISITION CORP. - UNIT

11.12
2.02% 0.22
24. 09:30:28 NASDAQ
Range: 11.12 / 11.12

POWERUP ACQUISITION CORP. - WARRANT

0.0271
-30.51% -0.0119
19. 11:08:55 NASDAQ
Range: 0.0270 / 0.0318

PRA GROUP INC. - COMMON STOCK

23.88
-3.67% -0.91
25. 15:59:59 NASDAQ
Range: 23.84 / 24.66
شارك على،