الأسواق
Nasdaq

PRESTO AUTOMATION INC. - COMMON STOCK

0.1700
0.65% 0.0011
03. 14:59:59 NASDAQ
Range: 0.1660 / 0.1850

PRESTO AUTOMATION INC. - WARRANT

0.0200
11.73% 0.0021
03. 08:30:25 NASDAQ
Range: 0.0200 / 0.0200

PRICESMART INC. - COMMON STOCK

82.46
0.54% 0.44
03. 14:59:54 NASDAQ
Range: 81.61 / 82.81

PRIME MEDICINE INC. - COMMON STOCK

5.5900
-0.36% -0.0200
03. 14:59:59 NASDAQ
Range: 5.4500 / 6.0900

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.7370
0.86% 0.0063
03. 14:57:45 NASDAQ
Range: 0.6913 / 0.7700

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

103.45
-0.34% -0.35
02. 14:49:51 NASDAQ
Range: 101.27 / 103.80

PRIMIS FINANCIAL CORP. - COMMON STOCK

10.33
0.19% 0.02
03. 14:59:54 NASDAQ
Range: 10.29 / 10.50

PRINCETON BANCORP INC. - COMMON STOCK

30.44
0.63% 0.19
03. 14:58:30 NASDAQ
Range: 29.96 / 30.47

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

81.21
0.91% 0.73
03. 14:59:59 NASDAQ
Range: 80.31 / 81.47

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

3.1900
-0.31% -0.0100
03. 14:58:27 NASDAQ
Range: 3.1900 / 3.2500

PRIVETERRA ACQUISITION CORP. II - UNIT

10.96
-0.27% -0.03
18. 13:53:53 NASDAQ
Range: 10.96 / 11.00

PRIVIA HEALTH GROUP INC. - COMMON STOCK

18.74
1.79% 0.33
03. 14:59:59 NASDAQ
Range: 18.39 / 18.91

PROCAPS GROUP S.A. - ORDINARY SHARES

2.8200
-5.05% -0.1500
03. 14:53:19 NASDAQ
Range: 2.8000 / 3.3800

PROCAPS GROUP S.A. - WARRANTS

0.0712
18.86% 0.0113
03. 10:15:15 NASDAQ
Range: 0.0712 / 0.0712

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

64.31
4.16% 2.57
03. 14:59:59 NASDAQ
Range: 60.67 / 64.89

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

2.1700
-3.98% -0.0900
03. 14:59:51 NASDAQ
Range: 2.1500 / 2.3000

PROCURE DISASTER RECOVERY STRATEGY ETF

33.88
1.27% 0.43
03. 14:41:25 NASDAQ
Range: 33.77 / 33.88

PRO-DEX INC. - COMMON STOCK

18.25
0.16% 0.03
03. 14:31:04 NASDAQ
Range: 17.65 / 18.92

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

1.2800
-24.71% -0.4200
03. 14:59:59 NASDAQ
Range: 1.2800 / 1.6700

PROFIRE ENERGY INC. - COMMON STOCK

1.7800
-1.11% -0.0200
03. 14:59:59 NASDAQ
Range: 1.7700 / 1.8100

PROFOUND MEDICAL CORP. - COMMON STOCK

7.3600
0.14% 0.0100
03. 14:59:57 NASDAQ
Range: 7.3300 / 7.5971

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

6.9600
1.38% 0.0950
03. 14:59:59 NASDAQ
Range: 6.9300 / 7.1695

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

50.51
0.14% 0.07
03. 14:59:59 NASDAQ
Range: 50.18 / 50.73

PROGYNY INC. - COMMON STOCK

31.72
-1.09% -0.35
03. 14:59:59 NASDAQ
Range: 31.42 / 32.62

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - CLAS

9.5000
11.11% 0.9500
03. 11:23:13 NASDAQ
Range: 9.0000 / 10.3400

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - UNIT

8.9900
6.39% 0.5400
01. 12:43:34 NASDAQ
Range: 8.9900 / 9.4100

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - WARR

0.0901
-9.90% -0.0099
03. 14:01:13 NASDAQ
Range: 0.0901 / 0.0901

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

2.2000
2.33% 0.0500
03. 14:59:53 NASDAQ
Range: 2.0300 / 2.3700

PROMIS NEUROSCIENCES INC. - COMMON SHARES

1.9600
-1.26% -0.0250
03. 12:47:19 NASDAQ
Range: 1.9000 / 2.0500

PROPHASE LABS INC. - COMMON STOCK

5.4200
2.07% 0.1100
03. 14:59:45 NASDAQ
Range: 5.2000 / 5.5000

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

2.0100
1.01% 0.0200
03. 14:59:58 NASDAQ
Range: 1.9700 / 2.0500

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

41.32
1.73% 0.70
03. 10:25:57 NASDAQ
Range: 41.27 / 41.33

PROSHARES NASDAQ-100 HIGH INCOME ETF

39.51
1.61% 0.63
03. 13:59:34 NASDAQ
Range: 39.39 / 39.51

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

5.2300
0.19% 0.0100
03. 14:59:59 NASDAQ
Range: 5.2300 / 5.2800

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

1.2800
-6.91% -0.0950
03. 14:09:27 NASDAQ
Range: 1.2800 / 1.3400

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.0024
-87.88% -0.0174
20. 09:58:42 NASDAQ
Range: 0.0024 / 0.0320

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

26.09
2.15% 0.55
03. 14:59:59 NASDAQ
Range: 25.75 / 26.59

PROTARA THERAPEUTICS INC. - COMMON STOCK

2.9100
0.69% 0.0200
03. 14:59:18 NASDAQ
Range: 2.8350 / 2.9900

PROTHENA CORPORATION PLC - ORDINARY SHARES

22.93
4.04% 0.89
03. 14:59:59 NASDAQ
Range: 22.74 / 23.70

PROVIDENT BANCORP INC. - COMMON STOCK

9.6500
2.77% 0.2600
03. 14:59:19 NASDAQ
Range: 9.5100 / 9.7200
شارك على،