الأسواق
Nasdaq

ROCKY BRANDS INC. - COMMON STOCK

24.94
1.71% 0.42
22. 15:45:00 NASDAQ
Range: 24.50 / 25.15

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.9200
1.05% 0.0200
22. 15:45:00 NASDAQ
Range: 1.8700 / 1.9800

ROIVANT SCIENCES LTD. - COMMON SHARES

11.16
-0.98% -0.11
22. 15:45:00 NASDAQ
Range: 11.08 / 11.37

ROKU INC. - CLASS A COMMON STOCK

79.60
-0.18% -0.14
22. 15:45:00 NASDAQ
Range: 78.80 / 81.26

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0.6501
1.58% 0.0101
22. 15:45:00 NASDAQ
Range: 0.6301 / 0.6615

ROMAN DBDR ACQUISITION CORP. II - UNIT

9.9800
-0.30% -0.0300
22. 15:45:00 NASDAQ
Range: 9.9800 / 10.0200

ROOT INC. - COMMON STOCK

81.18
2.94% 2.32
22. 15:45:00 NASDAQ
Range: 77.57 / 81.48

ROPER TECHNOLOGIES INC. - COMMON STOCK

534.45
0.69% 3.66
22. 15:45:00 NASDAQ
Range: 529.91 / 535.93

ROSS STORES INC. - COMMON STOCK

149.79
0.57% 0.85
22. 15:45:00 NASDAQ
Range: 146.58 / 149.88

ROTH CH ACQUISITION V CO. - COMMON STOCK

9.8800
-8.18% -0.8800
06. 15:45:00 NASDAQ
Range: 9.8500 / 12.1500

ROTH CH ACQUISITION V CO. - UNIT

11.55
2.30% 0.26
06. 15:45:00 NASDAQ
Range: 11.55 / 11.77

ROTH CH ACQUISITION V CO. - WARRANT

0.4000
68.35% 0.1624
06. 15:45:00 NASDAQ
Range: 0.1814 / 0.4900

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

49.10
2.78% 1.33
22. 15:45:00 NASDAQ
Range: 48.49 / 49.60

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

23.88
0.15% 0.04
22. 15:45:00 NASDAQ
Range: 23.79 / 23.96

ROUNDHILL VIDEO GAMES ETF

20.21
0.65% 0.13
22. 15:45:00 NASDAQ
Range: 20.08 / 20.30

ROYAL GOLD INC. - COMMON STOCK

138.68
-1.46% -2.05
22. 15:45:00 NASDAQ
Range: 138.30 / 141.48

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.0800
-0.46% -0.0050
22. 15:45:00 NASDAQ
Range: 1.0685 / 1.0900

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0188
0.00% 0.0000
08. 15:45:00 NASDAQ
Range: 0.0188 / 0.0200

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

30.08
-0.73% -0.22
22. 15:45:00 NASDAQ
Range: 29.73 / 30.21

RUMBLE INC. - CLASS A COMMON STOCK

12.61
-1.87% -0.24
22. 15:45:00 NASDAQ
Range: 12.21 / 13.12

RUMBLE INC. - WARRANT

4.7300
0.06% 0.0027
22. 15:45:00 NASDAQ
Range: 4.5400 / 4.9000

RUMBLEON INC. - CLASS B COMMON STOCK

4.6300
8.69% 0.3700
22. 15:45:00 NASDAQ
Range: 4.2000 / 4.7100

RUNNING OAK EFFICIENT GROWTH ETF

34.37
-0.06% -0.02
22. 15:45:00 NASDAQ
Range: 34.30 / 34.45

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.13
0.32% 0.08
22. 15:45:00 NASDAQ
Range: 25.01 / 25.13

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.30
0.02% 0.00
22. 15:45:00 NASDAQ
Range: 25.30 / 25.30

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

11.31
-1.22% -0.14
22. 15:45:00 NASDAQ
Range: 11.28 / 11.45

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

60.44
-0.46% -0.28
22. 15:45:00 NASDAQ
Range: 59.68 / 60.81

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

55.05
-1.59% -0.89
22. 15:45:00 NASDAQ
Range: 54.44 / 55.60

RXSIGHT INC. - COMMON STOCK

31.91
3.04% 0.94
22. 15:45:00 NASDAQ
Range: 30.39 / 32.36

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

44.19
0.84% 0.37
22. 15:45:00 NASDAQ
Range: 43.50 / 44.23

RYVYL INC. - COMMON STOCK

1.5800
1.28% 0.0200
22. 15:45:00 NASDAQ
Range: 1.5600 / 1.7800

S&T BANCORP INC. - COMMON STOCK

37.04
-1.38% -0.52
22. 15:45:00 NASDAQ
Range: 36.87 / 37.44

S&W SEED COMPANY - COMMON STOCK

9.3000
5.68% 0.5000
22. 15:45:00 NASDAQ
Range: 8.8157 / 9.3500

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

3.7200
1.36% 0.0500
22. 15:45:00 NASDAQ
Range: 3.5017 / 3.8100

SAB BIOTHERAPEUTICS INC. - WARRANT

0.1450
-1.09% -0.0016
22. 10:21:25 NASDAQ
Range: 0.1205 / 0.1450

SABRA HEALTH CARE REIT INC. - COMMON STOCK

16.60
-2.64% -0.45
22. 15:45:00 NASDAQ
Range: 16.58 / 17.00

SABRE CORPORATION - COMMON STOCK

3.3700
-0.59% -0.0200
22. 15:45:00 NASDAQ
Range: 3.3100 / 3.4350

SACKS PARENTE GOLF INC. - COMMON STOCK

0.3240
11.65% 0.0338
22. 15:45:00 NASDAQ
Range: 0.2950 / 0.3283

SADOT GROUP INC. - COMMON STOCK

3.0800
-2.22% -0.0700
22. 15:45:00 NASDAQ
Range: 2.9307 / 3.3200

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.9047
-0.66% -0.0060
22. 15:45:00 NASDAQ
Range: 0.8000 / 0.9479
شارك على،