الأسواق
Nasdaq

S&T BANCORP INC. - COMMON STOCK

39.77
1.04% 0.41
24. 09:51:29 NASDAQ
Range: 39.32 / 40.70

S&W SEED COMPANY - COMMON STOCK

7.4300
-0.93% -0.0700
24. 09:47:30 NASDAQ
Range: 7.4100 / 7.6900

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1.7732
-2.57% -0.0468
24. 09:52:10 NASDAQ
Range: 1.7732 / 1.8965

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0264
0.38% 9.99999999999994E-05
24. 09:05:20 NASDAQ
Range: 0.0264 / 0.0264

SABRA HEALTH CARE REIT INC. - COMMON STOCK

16.09
1.26% 0.20
24. 09:53:41 NASDAQ
Range: 15.81 / 16.14

SABRE CORPORATION - COMMON STOCK

4.4150
-2.32% -0.1050
24. 09:53:43 NASDAQ
Range: 4.3900 / 4.5800

SACKS PARENTE GOLF INC. - COMMON STOCK

0.7526
13.60% 0.0901
24. 09:53:56 NASDAQ
Range: 0.7200 / 0.8892

SADOT GROUP INC. - COMMON STOCK

3.2500
-3.85% -0.1300
24. 09:52:56 NASDAQ
Range: 3.1233 / 3.3700

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.5991
-4.33% -0.0271
24. 09:45:27 NASDAQ
Range: 0.5910 / 0.6421

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1.2001
-6.24% -0.0799
24. 09:52:12 NASDAQ
Range: 1.1668 / 1.3000

SAFE PRO GROUP INC. - COMMON STOCK

3.9500
-1.74% -0.0700
24. 09:51:51 NASDAQ
Range: 3.8550 / 4.0650

SAFETY INSURANCE GROUP INC. - COMMON STOCK

78.50
0.96% 0.75
24. 09:42:30 NASDAQ
Range: 77.56 / 78.50

SAFETY SHOT INC. - COMMON STOCK

0.4331
3.09% 0.0130
24. 09:48:48 NASDAQ
Range: 0.4156 / 0.4420

SAFETY SHOT INC. - WARRANT

0.1782
-29.00% -0.0728
24. 09:08:28 NASDAQ
Range: 0.1782 / 0.3597

SAG HOLDINGS LIMITED - ORDINARY SHARES

2.6600
-12.79% -0.3900
24. 09:52:24 NASDAQ
Range: 1.9200 / 3.2500

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

12.12
0.71% 0.09
24. 09:43:00 NASDAQ
Range: 12.00 / 12.49

SAGE THERAPEUTICS INC. - COMMON STOCK

7.1750
-1.85% -0.1350
24. 09:54:00 NASDAQ
Range: 7.0900 / 7.5200

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

3.8500
-6.55% -0.2700
24. 09:53:49 NASDAQ
Range: 3.8300 / 4.1800

SAIA INC. - COMMON STOCK

416.28
2.37% 9.63
24. 09:53:46 NASDAQ
Range: 408.38 / 421.00

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0.7142
5.03% 0.0342
24. 09:53:25 NASDAQ
Range: 0.6350 / 0.7300

SAIHEAT LIMITED - WARRANT

0.1000
-32.61% -0.0484
13. 15:45:00 NASDAQ
Range: 0.1000 / 0.1000

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1.2900
-3.73% -0.0500
24. 09:48:31 NASDAQ
Range: 1.2500 / 1.3300

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0.8294
-2.45% -0.0208
24. 09:50:55 NASDAQ
Range: 0.8104 / 0.8700

SANA BIOTECHNOLOGY INC. - COMMON STOCK

2.8750
-4.49% -0.1350
24. 09:54:09 NASDAQ
Range: 2.8500 / 3.0500

SANARA MEDTECH INC. - COMMON STOCK

33.46
-0.68% -0.23
24. 09:42:00 NASDAQ
Range: 32.98 / 33.90

SANDISK CORPORATION - COMMON STOCK WHEN-ISSUED

50.37
4.37% 2.11
21. 15:45:00 NASDAQ
Range: 48.00 / 50.69

SANDY SPRING BANCORP INC. - COMMON STOCK

31.79
0.52% 0.16
24. 09:54:06 NASDAQ
Range: 31.60 / 32.99

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1.0250
-4.21% -0.0450
24. 09:53:57 NASDAQ
Range: 1.0200 / 1.0800

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

5.5800
-4.04% -0.2350
24. 09:42:00 NASDAQ
Range: 5.5800 / 5.7050

SANJAC ALPHA CORE PLUS BOND ETF

24.94
0.04% 0.01
21. 15:45:00 NASDAQ
Range: 24.94 / 24.94

SANJAC ALPHA LOW DURATION ETF

25.10
0.11% 0.03
21. 15:45:00 NASDAQ
Range: 25.10 / 25.10

SANMINA CORPORATION - COMMON STOCK

85.17
-0.64% -0.55
24. 09:52:46 NASDAQ
Range: 84.62 / 86.27

SANOFI - AMERICAN DEPOSITARY SHARES

53.97
-0.90% -0.49
24. 09:53:58 NASDAQ
Range: 53.79 / 54.09

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

2.0223
210.98% 1.3720
24. 09:54:10 NASDAQ
Range: 1.5600 / 2.6800

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

27.63
-1.16% -0.32
24. 09:51:19 NASDAQ
Range: 27.51 / 28.01

SAREPTA THERAPEUTICS INC. - COMMON STOCK

106.94
0.62% 0.66
24. 09:54:00 NASDAQ
Range: 105.49 / 107.54

SATELLOGIC INC. - CLASS A ORDINARY SHARES

3.3100
-6.89% -0.2450
24. 09:54:10 NASDAQ
Range: 3.2400 / 3.6100

SATELLOGIC INC. - WARRANT

0.6055
-14.61% -0.1036
24. 09:44:28 NASDAQ
Range: 0.6055 / 0.6055

SAVARA INC. - COMMON STOCK

2.5800
-4.09% -0.1100
24. 09:53:10 NASDAQ
Range: 2.5700 / 2.7150

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

4.0569
-1.29% -0.0531
24. 09:42:00 NASDAQ
Range: 3.9300 / 4.3100
شارك على،