الأسواق
Nasdaq

LENSAR INC. - COMMON STOCK

8.2500
-1.20% -0.1000
10. 16:45:00 NASDAQ
Range: 8.0100 / 8.6300

LENZ THERAPEUTICS INC. - COMMON STOCK

23.21
-11.88% -3.13
10. 16:45:00 NASDAQ
Range: 23.10 / 25.82

LEONARDO DRS INC. - COMMON STOCK

33.06
-0.66% -0.22
10. 16:45:00 NASDAQ
Range: 32.55 / 33.17

LESAKA TECHNOLOGIES INC. - COMMON STOCK

5.2100
-0.76% -0.0400
10. 16:45:00 NASDAQ
Range: 5.0911 / 5.2100

LESLIE'S INC. - COMMON STOCK

2.2500
3.21% 0.0700
10. 16:45:00 NASDAQ
Range: 2.1310 / 2.2700

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF

34.57
-1.60% -0.56
10. 16:45:00 NASDAQ
Range: 34.48 / 34.63

LEVERAGE SHARES 2X LONG NVDA DAILY ETF

14.35
-5.98% -0.91
10. 16:45:00 NASDAQ
Range: 13.99 / 14.66

LEVERAGE SHARES 2X LONG TSLA DAILY ETF

12.71
-0.08% -0.01
10. 16:45:00 NASDAQ
Range: 12.06 / 12.95

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

2.1600
-2.26% -0.0500
10. 16:45:00 NASDAQ
Range: 2.1200 / 2.2800

LEXARIA BIOSCIENCE CORP. - WARRANT

0.7500
22.95% 0.1400
10. 16:45:00 NASDAQ
Range: 0.6500 / 0.8698

LEXEO THERAPEUTICS INC. - COMMON STOCK

6.3900
-6.30% -0.4300
10. 16:45:00 NASDAQ
Range: 6.1000 / 6.7100

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0.7662
-10.86% -0.0933
10. 16:45:00 NASDAQ
Range: 0.7500 / 0.8552

LEXINFINTECH HOLDINGS LTD. - AMERICAN DEPOSITARY S

5.6500
-1.91% -0.1100
10. 16:45:00 NASDAQ
Range: 5.6050 / 5.8100

LGI HOMES INC. - COMMON STOCK

83.29
-3.00% -2.58
10. 16:45:00 NASDAQ
Range: 83.00 / 84.90

LI AUTO INC. - AMERICAN DEPOSITARY SHARES

22.24
-4.10% -0.95
10. 16:45:00 NASDAQ
Range: 22.23 / 22.81

LI BANG INTERNATIONAL CORPORATION INC. - ORDINARY

3.2200
-0.62% -0.0200
10. 16:45:00 NASDAQ
Range: 3.0100 / 3.4899

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

72.73
-3.86% -2.92
10. 16:45:00 NASDAQ
Range: 72.59 / 74.78

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

73.49
-3.68% -2.81
10. 16:45:00 NASDAQ
Range: 73.12 / 75.75

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

25.27
1.04% 0.26
10. 16:45:00 NASDAQ
Range: 24.87 / 25.28

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

11.89
-4.96% -0.62
10. 16:45:00 NASDAQ
Range: 11.88 / 12.22

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

20.82
60.06% 7.81
12. 16:45:00 NASDAQ
Range: 20.82 / 21.80

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

12.21
-4.98% -0.64
10. 16:45:00 NASDAQ
Range: 12.19 / 12.62

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

6.5100
-2.11% -0.1400
10. 16:45:00 NASDAQ
Range: 6.3200 / 6.5700

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

6.4800
-2.26% -0.1500
10. 16:45:00 NASDAQ
Range: 6.3100 / 6.5900

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

83.57
-2.34% -2.00
10. 16:45:00 NASDAQ
Range: 83.50 / 85.19

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

64.59
-0.60% -0.39
10. 16:45:00 NASDAQ
Range: 63.91 / 65.21

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

91.23
-2.37% -2.21
10. 16:45:00 NASDAQ
Range: 91.08 / 93.28

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

66.48
-1.51% -1.02
10. 16:45:00 NASDAQ
Range: 65.57 / 67.29

LICHEN CHINA LIMITED - CLASS A ORDINARY SHARES

0.1555
-2.81% -0.0045
10. 16:45:00 NASDAQ
Range: 0.1540 / 0.1619

LIFE360 INC. - COMMON STOCK

42.75
-0.54% -0.23
10. 16:45:00 NASDAQ
Range: 42.22 / 43.05

LIFECORE BIOMEDICAL INC. - COMMON STOCK

6.2900
8.45% 0.4900
10. 16:45:00 NASDAQ
Range: 5.9500 / 6.3500

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

22.75
1.43% 0.32
10. 16:45:00 NASDAQ
Range: 22.03 / 22.75

LIFEMD INC. - COMMON STOCK

4.7400
-7.06% -0.3600
10. 16:45:00 NASDAQ
Range: 4.7011 / 5.0500

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

7.7300
0.39% 0.0300
10. 16:45:00 NASDAQ
Range: 7.4400 / 7.7900

LIFETIME BRANDS INC. - COMMON STOCK

5.4300
-4.90% -0.2800
10. 16:45:00 NASDAQ
Range: 5.3900 / 5.6900

LIFEVANTAGE CORPORATION - COMMON STOCK

22.52
12.77% 2.55
10. 16:45:00 NASDAQ
Range: 20.10 / 22.86

LIFEWARD LTD. - ORDINARY SHARES

1.8950
-4.29% -0.0850
10. 16:45:00 NASDAQ
Range: 1.7500 / 1.9400

LIFEWAY FOODS INC. - COMMON STOCK

22.45
-2.39% -0.55
10. 16:45:00 NASDAQ
Range: 22.35 / 23.22

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

106.28
-3.89% -4.30
10. 16:45:00 NASDAQ
Range: 104.18 / 109.13

LIGHT & WONDER INC. - COMMON STOCK

85.25
-0.34% -0.29
10. 16:45:00 NASDAQ
Range: 84.00 / 86.06
شارك على،