الأسواق
Nasdaq

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

94.54
1.42% 1.32
13. 16:00:11 NASDAQ
Range: 92.93 / 94.70

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

78.26
2.27% 1.74
13. 16:00:11 NASDAQ
Range: 76.60 / 78.28

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

102.20
1.29% 1.30
13. 16:00:11 NASDAQ
Range: 100.28 / 102.33

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

79.61
1.74% 1.36
13. 16:00:11 NASDAQ
Range: 78.04 / 79.79

LICHEN CHINA LIMITED - CLASS A ORDINARY SHARES

0.0690
-9.21% -0.0070
13. 16:00:11 NASDAQ
Range: 0.0665 / 0.0709

LIFE360 INC. - COMMON STOCK

46.40
3.32% 1.49
13. 16:00:11 NASDAQ
Range: 44.86 / 46.55

LIFECORE BIOMEDICAL INC. - COMMON STOCK

5.9400
3.85% 0.2200
13. 16:00:11 NASDAQ
Range: 5.7050 / 5.9600

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

21.95
-1.26% -0.28
13. 15:17:07 NASDAQ
Range: 21.79 / 22.30

LIFEMD INC. - COMMON STOCK

7.2700
5.98% 0.4100
13. 16:00:11 NASDAQ
Range: 6.7800 / 7.3900

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

7.9900
1.65% 0.1300
13. 16:00:11 NASDAQ
Range: 7.8300 / 8.0150

LIFETIME BRANDS INC. - COMMON STOCK

5.2600
5.20% 0.2600
13. 16:00:11 NASDAQ
Range: 4.9915 / 5.2600

LIFEVANTAGE CORPORATION - COMMON STOCK

18.44
-4.75% -0.92
13. 16:00:11 NASDAQ
Range: 16.63 / 19.36

LIFEWARD LTD. - ORDINARY SHARES

1.9700
2.07% 0.0400
13. 16:00:11 NASDAQ
Range: 1.8498 / 2.2837

LIFEWAY FOODS INC. - COMMON STOCK

21.98
1.71% 0.37
13. 16:00:11 NASDAQ
Range: 21.22 / 22.02

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

113.93
2.28% 2.54
13. 16:00:11 NASDAQ
Range: 111.52 / 115.99

LIGHT & WONDER INC. - COMMON STOCK

97.81
3.52% 3.33
13. 16:00:11 NASDAQ
Range: 94.88 / 97.95

LIGHTBRIDGE CORPORATION - COMMON STOCK

15.19
4.04% 0.59
13. 16:00:11 NASDAQ
Range: 13.29 / 15.19

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

2.8500
-18.80% -0.6600
13. 16:00:11 NASDAQ
Range: 2.3201 / 3.2450

LIGHTWAVE LOGIC INC. - COMMON STOCK

1.4200
-8.97% -0.1400
13. 16:00:11 NASDAQ
Range: 1.4100 / 1.5900

LIMBACH HOLDINGS INC. - COMMON STOCK

90.73
-0.78% -0.71
13. 16:00:11 NASDAQ
Range: 87.55 / 94.69

LIMONEIRA CO - COMMON STOCK

23.10
1.36% 0.31
13. 16:00:11 NASDAQ
Range: 22.57 / 23.10

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

17.50
1.92% 0.33
13. 16:00:11 NASDAQ
Range: 17.03 / 17.70

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

213.81
10.21% 19.81
13. 16:00:11 NASDAQ
Range: 208.59 / 220.36

LINDBLAD EXPEDITIONS HOLDINGS INC. - COMMON STOCK

12.59
-0.79% -0.10
13. 16:00:11 NASDAQ
Range: 12.35 / 12.99

LINDE PLC - ORDINARY SHARES

461.05
0.54% 2.49
13. 16:00:11 NASDAQ
Range: 457.38 / 462.60

LINKAGE GLOBAL INC - CLASS A ORDINARY SHARES

0.2675
2.45% 0.0064
13. 15:58:40 NASDAQ
Range: 0.2436 / 0.2718

LINKBANCORP INC. - COMMON STOCK

7.4100
0.00% 0.0000
13. 16:00:11 NASDAQ
Range: 7.3200 / 7.4404

LION GROUP HOLDING LTD. - AMERICAN DEPOSITARY SHAR

0.1401
-5.97% -0.0089
13. 16:00:11 NASDAQ
Range: 0.1360 / 0.1515

LION GROUP HOLDING LTD. - WARRANT

0.0068
7.94% 0.0005
13. 15:27:58 NASDAQ
Range: 0.0063 / 0.0068

LIONHEART HOLDINGS - CLASS A ORDINARY SHARES

10.16
0.00% 0.00
13. 12:07:19 NASDAQ
Range: 10.16 / 10.16

LIONHEART HOLDINGS - UNIT

10.02
-1.67% -0.17
26. 16:45:00 NASDAQ
Range: 10.02 / 10.02

LIONHEART HOLDINGS - WARRANT

0.1100
0.00% 0.0000
13. 15:11:20 NASDAQ
Range: 0.0976 / 0.1200

LIPELLA PHARMACEUTICALS INC. - COMMON STOCK

4.0200
-10.47% -0.4700
13. 16:00:11 NASDAQ
Range: 3.8701 / 4.4899

LIPOCINE INC. - COMMON STOCK

3.5400
0.28% 0.0100
13. 16:00:11 NASDAQ
Range: 3.4700 / 3.6000

LIQTECH INTERNATIONAL INC. - COMMON STOCK

1.7200
2.99% 0.0500
13. 16:00:11 NASDAQ
Range: 1.5700 / 1.7450

LIQUIDIA CORPORATION - COMMON STOCK

16.14
-0.71% -0.11
13. 16:00:11 NASDAQ
Range: 15.98 / 16.38

LIQUIDITY SERVICES INC. - COMMON STOCK

35.71
0.45% 0.16
13. 16:00:11 NASDAQ
Range: 34.44 / 36.03

LISATA THERAPEUTICS INC. - COMMON STOCK

2.6200
3.97% 0.1000
13. 16:00:11 NASDAQ
Range: 2.4900 / 2.6200

LITTELFUSE INC. - COMMON STOCK

247.62
2.11% 5.11
13. 16:00:11 NASDAQ
Range: 239.02 / 247.90

LIVANOVA PLC - ORDINARY SHARES

47.62
-0.06% -0.03
13. 16:00:11 NASDAQ
Range: 47.10 / 48.74
شارك على،