الأسواق
Nasdaq

LAKESHORE BIOPHARMA CO. LTD - WARRANTS

0.0219
-23.69% -0.0068
06. 16:45:00 NASDAQ
Range: 0.0206 / 0.0367

LAKESIDE HOLDING LIMITED - COMMON STOCK

0.9220
-4.78% -0.0463
09. 16:45:00 NASDAQ
Range: 0.8901 / 0.9870

LAM RESEARCH CORPORATION - COMMON STOCK

75.36
0.61% 0.46
09. 16:45:00 NASDAQ
Range: 74.65 / 76.30

LAMAR ADVERTISING COMPANY - CLASS A COMMON STOCK

114.84
-0.37% -0.43
09. 16:45:00 NASDAQ
Range: 113.89 / 115.63

LANCASTER COLONY CORPORATION - COMMON STOCK

166.60
0.72% 1.19
09. 16:45:00 NASDAQ
Range: 164.41 / 167.68

LANDMARK BANCORP INC. - COMMON STOCK

29.69
3.05% 0.88
09. 16:45:00 NASDAQ
Range: 28.46 / 30.01

LANDS' END INC. - COMMON STOCK

8.5200
1.67% 0.1400
09. 16:45:00 NASDAQ
Range: 8.2150 / 8.5500

LANDSEA HOMES CORPORATION - COMMON STOCK

6.5500
7.38% 0.4500
09. 16:45:00 NASDAQ
Range: 6.1000 / 7.6300

LANDSEA HOMES CORPORATION - WARRANT

0.0671
3.23% 0.0021
09. 16:45:00 NASDAQ
Range: 0.0646 / 0.0815

LANDSTAR SYSTEM INC. - COMMON STOCK

135.56
-0.43% -0.59
09. 16:45:00 NASDAQ
Range: 135.09 / 137.80

LANTERN PHARMA INC. - COMMON STOCK

3.9800
3.11% 0.1200
09. 16:45:00 NASDAQ
Range: 3.8522 / 4.0500

LANTHEUS HOLDINGS INC. - COMMON STOCK

81.74
1.62% 1.30
09. 16:45:00 NASDAQ
Range: 79.55 / 82.21

LANTRONIX INC. - COMMON STOCK

2.1000
-7.49% -0.1700
09. 16:45:00 NASDAQ
Range: 2.0400 / 2.2950

LANZATECH GLOBAL INC. - COMMON STOCK

0.2189
-15.81% -0.0411
09. 16:45:00 NASDAQ
Range: 0.2127 / 0.2705

LANZATECH GLOBAL INC. - WARRANT

0.0242
-19.33% -0.0058
09. 15:22:42 NASDAQ
Range: 0.0241 / 0.0300

LARGO INC. - COMMON SHARES

1.4900
3.47% 0.0500
09. 16:45:00 NASDAQ
Range: 1.4400 / 1.5050

LARIMAR THERAPEUTICS INC. - COMMON STOCK

2.1200
-5.36% -0.1200
09. 16:45:00 NASDAQ
Range: 2.1200 / 2.3200

LASER PHOTONICS CORPORATION - COMMON STOCK

2.9500
2.64% 0.0760
09. 16:45:00 NASDAQ
Range: 2.8000 / 2.9908

LATHAM GROUP INC. - COMMON STOCK

5.9900
3.28% 0.1900
09. 16:45:00 NASDAQ
Range: 5.8100 / 6.0300

LATTICE SEMICONDUCTOR CORPORATION - COMMON STOCK

49.63
0.92% 0.45
09. 16:45:00 NASDAQ
Range: 49.16 / 51.14

LAUNCH ONE ACQUISITION CORP. - CLASS A ORDINARY SH

10.31
-0.05% 0.00
09. 16:45:00 NASDAQ
Range: 10.28 / 10.32

LAUNCH ONE ACQUISITION CORP. - UNIT

10.31
-3.64% -0.39
24. 16:30:00 NASDAQ
Range: 10.31 / 10.79

LAUNCH ONE ACQUISITION CORP. - WARRANT

0.1700
9.68% 0.0150
08. 16:45:00 NASDAQ
Range: 0.1600 / 0.1700

LAUNCH TWO ACQUISITION CORP. - CLASS A ORDINARY SH

10.31
0.19% 0.02
09. 16:45:00 NASDAQ
Range: 10.27 / 10.32

LAUNCH TWO ACQUISITION CORP. - UNIT

10.46
2.05% 0.21
30. 16:45:00 NASDAQ
Range: 10.45 / 10.46

LAUNCH TWO ACQUISITION CORP. - WARRANT

0.2611
18.25% 0.0403
08. 16:45:00 NASDAQ
Range: 0.2200 / 0.2611

LAUREATE EDUCATION INC. - COMMON STOCK

22.88
0.62% 0.14
09. 16:45:00 NASDAQ
Range: 22.73 / 23.04

LAVA THERAPEUTICS N.V. - ORDINARY SHARES

1.2500
-1.57% -0.0200
09. 16:45:00 NASDAQ
Range: 1.2214 / 1.2900

LAVORO LIMITED - CLASS A ORDINARY SHARES

2.5100
1.21% 0.0300
09. 16:45:00 NASDAQ
Range: 2.4000 / 2.5100

LAVORO LIMITED - WARRANT

0.0815
14.63% 0.0104
08. 16:45:00 NASDAQ
Range: 0.0711 / 0.0875

LAZARD EQUITY MEGATRENDS ETF

28.38
-0.49% -0.14
09. 16:45:00 NASDAQ
Range: 28.38 / 28.38

LAZARD JAPANESE EQUITY ETF

27.63
0.53% 0.15
09. 16:45:00 NASDAQ
Range: 27.62 / 27.65

LAZARD NEXT GEN TECHNOLOGIES ETF

30.13
-0.07% -0.02
09. 16:45:00 NASDAQ
Range: 30.09 / 30.23

LAZYDAYS HOLDINGS INC. - COMMON STOCK

0.1500
0.00% 0.0000
09. 16:45:00 NASDAQ
Range: 0.1497 / 0.1600

LCNB CORPORATION - COMMON STOCK

14.74
0.96% 0.14
09. 16:45:00 NASDAQ
Range: 14.52 / 14.78

LEAD REAL ESTATE CO. LTD - AMERICAN DEPOSITARY SH

1.1500
-0.65% -0.0075
09. 16:45:00 NASDAQ
Range: 1.1500 / 1.2000

LEAP THERAPEUTICS INC. - COMMON STOCK

0.3350
-7.23% -0.0261
09. 16:45:00 NASDAQ
Range: 0.3320 / 0.3699

LEDDARTECH HOLDINGS INC. - COMMON SHARES

0.5338
10.06% 0.0488
09. 16:45:00 NASDAQ
Range: 0.4700 / 0.5390

LEDDARTECH HOLDINGS INC. - WARRANTS

0.0473
-4.64% -0.0023
09. 16:45:00 NASDAQ
Range: 0.0400 / 0.0473

LEE ENTERPRISES INCORPORATED - COMMON STOCK

7.3700
-5.51% -0.4300
09. 16:45:00 NASDAQ
Range: 7.3700 / 7.9604
شارك على،