الأسواق
Nasdaq

LAZYDAYS HOLDINGS INC. - COMMON STOCK

0.7915
2.66% 0.0205
13. 16:00:11 NASDAQ
Range: 0.7325 / 0.8194

LCNB CORPORATION - COMMON STOCK

15.50
0.32% 0.05
13. 16:00:11 NASDAQ
Range: 15.26 / 15.62

LEAD REAL ESTATE CO. LTD - AMERICAN DEPOSITARY SH

1.4788
-13.27% -0.2262
13. 15:58:26 NASDAQ
Range: 1.3300 / 1.6143

LEAFLY HOLDINGS INC. - COMMON STOCK

0.5670
-60.63% -0.8730
16. 16:45:00 NASDAQ
Range: 0.5261 / 0.8900

LEAFLY HOLDINGS INC. - WARRANT

0.0119
-45.91% -0.0101
16. 16:45:00 NASDAQ
Range: 0.0106 / 0.0180

LEAP THERAPEUTICS INC. - COMMON STOCK

0.5080
0.67% 0.0034
13. 16:00:11 NASDAQ
Range: 0.4818 / 0.5200

LEDDARTECH HOLDINGS INC. - COMMON SHARES

0.8900
2.85% 0.0247
13. 16:00:11 NASDAQ
Range: 0.8371 / 0.9197

LEDDARTECH HOLDINGS INC. - WARRANTS

0.0749
-16.50% -0.0148
13. 14:42:29 NASDAQ
Range: 0.0714 / 0.0750

LEE ENTERPRISES INCORPORATED - COMMON STOCK

11.53
0.79% 0.09
13. 16:00:11 NASDAQ
Range: 11.50 / 11.65

LEGACY HOUSING CORPORATION - COMMON STOCK

28.49
0.85% 0.24
13. 16:00:11 NASDAQ
Range: 27.99 / 28.67

LEGALZOOM.COM INC. - COMMON STOCK

9.0800
-1.63% -0.1500
13. 16:00:11 NASDAQ
Range: 8.8150 / 9.3000

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

36.39
1.45% 0.52
13. 16:00:11 NASDAQ
Range: 35.35 / 37.11

LEISHEN ENERGY HOLDING CO. LTD. - ORDINARY SHARES

5.5600
-7.33% -0.4400
13. 16:00:06 NASDAQ
Range: 5.5500 / 6.3400

LEMAITRE VASCULAR INC. - COMMON STOCK

96.99
0.70% 0.67
13. 16:00:11 NASDAQ
Range: 93.27 / 98.06

LENDINGTREE INC. - COMMON STOCK

46.18
3.87% 1.72
13. 16:00:11 NASDAQ
Range: 44.60 / 46.29

LENDWAY INC. - COMMON STOCK

4.1201
0.49% 0.0201
13. 15:36:23 NASDAQ
Range: 4.1001 / 4.1915

LENSAR INC. - COMMON STOCK

10.90
1.11% 0.12
13. 16:00:11 NASDAQ
Range: 10.67 / 11.30

LENZ THERAPEUTICS INC. - COMMON STOCK

25.28
1.77% 0.44
13. 16:00:11 NASDAQ
Range: 24.41 / 25.45

LEONARDO DRS INC. - COMMON STOCK

32.16
-4.34% -1.46
13. 16:00:11 NASDAQ
Range: 31.99 / 34.26

LESAKA TECHNOLOGIES INC. - COMMON STOCK

4.8700
0.21% 0.0100
13. 16:00:11 NASDAQ
Range: 4.6400 / 4.9000

LESLIE'S INC. - COMMON STOCK

1.5900
-5.36% -0.0900
13. 16:00:11 NASDAQ
Range: 1.5900 / 1.7450

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF

36.58
1.30% 0.47
13. 15:59:50 NASDAQ
Range: 36.30 / 36.58

LEVERAGE SHARES 2X LONG NVDA DAILY ETF

13.12
6.44% 0.79
13. 15:58:05 NASDAQ
Range: 12.37 / 13.36

LEVERAGE SHARES 2X LONG TSLA DAILY ETF

9.9500
11.30% 1.0100
13. 16:00:11 NASDAQ
Range: 9.3741 / 10.0800

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

1.5300
0.66% 0.0100
13. 16:00:11 NASDAQ
Range: 1.5100 / 1.6200

LEXARIA BIOSCIENCE CORP. - WARRANT

0.2690
12.08% 0.0290
13. 15:43:08 NASDAQ
Range: 0.2000 / 0.2698

LEXEO THERAPEUTICS INC. - COMMON STOCK

4.2200
6.84% 0.2700
13. 16:00:11 NASDAQ
Range: 3.8500 / 4.2900

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0.7413
6.66% 0.0463
13. 16:00:11 NASDAQ
Range: 0.7011 / 0.7547

LEXINFINTECH HOLDINGS LTD. - AMERICAN DEPOSITARY S

8.6300
6.67% 0.5400
13. 16:00:11 NASDAQ
Range: 7.9200 / 8.6800

LGI HOMES INC. - COMMON STOCK

84.84
2.20% 1.83
13. 16:00:11 NASDAQ
Range: 82.75 / 85.18

LI AUTO INC. - AMERICAN DEPOSITARY SHARES

25.20
-4.18% -1.10
13. 16:00:11 NASDAQ
Range: 24.87 / 25.36

LI BANG INTERNATIONAL CORPORATION INC. - ORDINARY

1.9200
-8.57% -0.1800
13. 16:00:11 NASDAQ
Range: 1.8300 / 2.0050

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

80.38
2.25% 1.77
13. 16:00:11 NASDAQ
Range: 78.72 / 80.86

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

81.06
2.01% 1.60
13. 16:00:11 NASDAQ
Range: 79.73 / 81.71

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

24.85
0.16% 0.04
13. 15:53:41 NASDAQ
Range: 24.68 / 24.96

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

10.95
-0.27% -0.03
13. 16:00:11 NASDAQ
Range: 10.82 / 11.09

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

20.82
88.86% 9.80
12. 16:45:00 NASDAQ
Range: 20.82 / 21.80

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

11.28
-0.62% -0.07
13. 16:00:11 NASDAQ
Range: 11.22 / 11.44

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

7.5500
2.58% 0.1900
13. 16:00:11 NASDAQ
Range: 7.3800 / 7.5900

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

7.5400
2.72% 0.2000
13. 16:00:11 NASDAQ
Range: 7.3600 / 7.5800
شارك على،