الأسواق
Nasdaq

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.79
0.00% 0.00
09. 16:45:00 NASDAQ
Range: 10.79 / 10.79

JVSPAC ACQUISITION CORP. - RIGHT

0.2300
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.2300 / 0.2300

JVSPAC ACQUISITION CORP. - UNIT

10.98
-1.08% -0.12
01. 16:45:00 NASDAQ
Range: 10.98 / 10.98

JX LUXVENTURE GROUP INC. - COMMON STOCK

2.4400
0.00% 0.0000
09. 16:45:00 NASDAQ
Range: 2.3000 / 2.4600

K&F GROWTH ACQUISITION CORP. II - CLASS A ORDINARY

10.09
-0.05% 0.00
09. 16:45:00 NASDAQ
Range: 10.08 / 10.09

K&F GROWTH ACQUISITION CORP. II - RIGHTS

0.1300
-7.14% -0.0100
09. 16:45:00 NASDAQ
Range: 0.1300 / 0.1400

K&F GROWTH ACQUISITION CORP. II - UNIT

10.20
0.10% 0.01
09. 16:45:00 NASDAQ
Range: 10.20 / 10.20

KAISER ALUMINUM CORPORATION - COMMON STOCK

67.68
-1.07% -0.73
09. 16:45:00 NASDAQ
Range: 66.59 / 69.28

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

0.5910
-1.50% -0.0090
09. 16:45:00 NASDAQ
Range: 0.5810 / 0.6180

KAIXIN HOLDINGS - ORDINARY SHARES

1.0000
12.36% 0.1100
09. 16:45:00 NASDAQ
Range: 0.8966 / 1.1093

KALA BIO INC. - COMMON STOCK

3.4200
-0.29% -0.0100
09. 16:45:00 NASDAQ
Range: 3.3400 / 3.7000

KALARIS THERAPEUTICS INC. - COMMON STOCK

3.4800
-9.61% -0.3700
09. 16:45:00 NASDAQ
Range: 3.4800 / 4.2100

KALTURA INC. - COMMON STOCK

2.1600
-0.92% -0.0200
09. 16:45:00 NASDAQ
Range: 2.1300 / 2.1950

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

11.90
-2.38% -0.29
09. 16:45:00 NASDAQ
Range: 11.88 / 12.69

KAMADA LTD. - ORDINARY SHARES

6.8800
-1.57% -0.1100
09. 16:45:00 NASDAQ
Range: 6.8300 / 7.0900

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1.1900
2.59% 0.0300
09. 16:45:00 NASDAQ
Range: 1.1600 / 1.2200

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

15.91
0.38% 0.06
09. 16:45:00 NASDAQ
Range: 15.57 / 16.27

KARAT PACKAGING INC. - COMMON STOCK

30.26
10.68% 2.92
09. 16:45:00 NASDAQ
Range: 29.06 / 30.50

KAROOOOO LTD. - ORDINARY SHARES

45.19
1.78% 0.79
09. 16:45:00 NASDAQ
Range: 43.59 / 45.20

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

6.0100
-2.28% -0.1400
09. 16:45:00 NASDAQ
Range: 5.8100 / 6.7050

KATAPULT HOLDINGS INC. - COMMON STOCK

7.1800
-1.37% -0.1000
09. 16:45:00 NASDAQ
Range: 7.0000 / 7.5000

KATAPULT HOLDINGS INC. - WARRANT

0.0055
7.84% 0.0004
09. 16:45:00 NASDAQ
Range: 0.0055 / 0.0055

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

3.6200
11.04% 0.3600
09. 16:45:00 NASDAQ
Range: 3.1900 / 3.8000

KEARNY FINANCIAL - COMMON STOCK

6.3500
-0.31% -0.0200
09. 16:45:00 NASDAQ
Range: 6.2900 / 6.4100

KEATING ACTIVE ETF

26.53
0.61% 0.16
09. 16:45:00 NASDAQ
Range: 26.52 / 26.53

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11.32
0.00% 0.00
08. 16:45:00 NASDAQ
Range: 11.31 / 11.33

KEEN VISION ACQUISITION CORPORATION - UNITS

11.15
-1.46% -0.16
08. 16:45:00 NASDAQ
Range: 11.15 / 11.15

KEEN VISION ACQUISITION CORPORATION - WARRANT

0.0621
-11.29% -0.0079
09. 16:45:00 NASDAQ
Range: 0.0621 / 0.0748

KELLY SERVICES INC. - CLASS A COMMON STOCK

12.09
-3.51% -0.44
09. 16:45:00 NASDAQ
Range: 12.06 / 12.58

KELLY SERVICES INC. - CLASS B COMMON STOCK

11.32
2.49% 0.28
05. 16:45:00 NASDAQ
Range: 11.32 / 11.32

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

2.4300
3.40% 0.0800
09. 16:45:00 NASDAQ
Range: 1.9600 / 2.4400

KEROS THERAPEUTICS INC. - COMMON STOCK

13.65
-2.64% -0.37
09. 16:45:00 NASDAQ
Range: 13.57 / 14.22

KESTRA MEDICAL TECHNOLOGIES LTD. - COMMON STOCK

22.68
0.20% 0.05
09. 16:45:00 NASDAQ
Range: 22.32 / 23.34

KEURIG DR PEPPER INC. - COMMON STOCK

33.54
-1.76% -0.60
09. 16:45:00 NASDAQ
Range: 33.51 / 34.12

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

34.88
0.93% 0.32
09. 16:45:00 NASDAQ
Range: 33.96 / 35.34

KEY TRONIC CORPORATION - COMMON STOCK

2.4100
6.17% 0.1400
09. 16:45:00 NASDAQ
Range: 2.2250 / 2.5000

KEZAR LIFE SCIENCES INC. - COMMON STOCK

4.2200
2.43% 0.1000
09. 16:45:00 NASDAQ
Range: 4.0200 / 4.3600

KIMBALL ELECTRONICS INC. - COMMON STOCK

18.24
-0.27% -0.05
09. 16:45:00 NASDAQ
Range: 17.23 / 18.42

KINDLY MD INC. - COMMON STOCK

3.9000
3.17% 0.1200
09. 16:45:00 NASDAQ
Range: 3.5700 / 4.1500

KINDLY MD INC. - WARRANTS

0.4939
-8.54% -0.0461
09. 16:45:00 NASDAQ
Range: 0.4866 / 0.4950
شارك على،