الأسواق
Nasdaq

JX LUXVENTURE GROUP INC. - COMMON STOCK

3.3850
-10.92% -0.4150
10. 16:45:00 NASDAQ
Range: 3.3600 / 4.1200

KAIROUS ACQUISITION CORP. LIMITED - ORDINARY SHARE

12.33
-1.67% -0.21
20. 16:45:00 NASDAQ
Range: 12.33 / 12.35

KAIROUS ACQUISITION CORP. LIMITED - RIGHTS

0.0701
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.0701 / 0.0701

KAIROUS ACQUISITION CORP. LIMITED - UNIT

12.21
-1.21% -0.15
23. 12:50:17 NASDAQ
Range: 12.21 / 12.21

KAIROUS ACQUISITION CORP. LIMITED - WARRANTS

0.0140
-44.00% -0.0110
18. 10:36:03 NASDAQ
Range: 0.0140 / 0.0175

KAISER ALUMINUM CORPORATION - COMMON STOCK

70.21
-0.24% -0.17
10. 16:45:00 NASDAQ
Range: 69.28 / 70.58

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

1.1200
12.00% 0.1200
10. 16:45:00 NASDAQ
Range: 0.9100 / 1.2000

KAIXIN HOLDINGS - ORDINARY SHARES

1.5600
0.65% 0.0100
10. 16:45:00 NASDAQ
Range: 1.4650 / 1.7000

KALA BIO INC. - COMMON STOCK

6.8100
-0.15% -0.0100
10. 16:45:00 NASDAQ
Range: 6.6100 / 7.1200

KALTURA INC. - COMMON STOCK

2.0400
-8.93% -0.2000
10. 16:45:00 NASDAQ
Range: 1.9900 / 2.1850

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

7.8500
-4.73% -0.3900
10. 16:45:00 NASDAQ
Range: 7.7450 / 8.2100

KAMADA LTD. - ORDINARY SHARES

7.4100
1.23% 0.0900
10. 16:45:00 NASDAQ
Range: 7.1038 / 8.0000

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1.0200
-3.77% -0.0400
10. 16:45:00 NASDAQ
Range: 1.0001 / 1.0600

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

12.92
-3.00% -0.40
10. 16:45:00 NASDAQ
Range: 12.89 / 13.24

KARAT PACKAGING INC. - COMMON STOCK

27.87
-3.60% -1.04
10. 16:45:00 NASDAQ
Range: 27.77 / 28.51

KAROOOOO LTD. - ORDINARY SHARES

48.24
-3.52% -1.76
10. 16:45:00 NASDAQ
Range: 47.00 / 49.50

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0.7186
0.36% 0.0026
10. 16:45:00 NASDAQ
Range: 0.6661 / 0.7600

KATAPULT HOLDINGS INC. - COMMON STOCK

6.4128
-5.69% -0.3872
10. 16:45:00 NASDAQ
Range: 6.3078 / 7.0000

KATAPULT HOLDINGS INC. - WARRANT

0.0060
-24.05% -0.0019
10. 12:23:54 NASDAQ
Range: 0.0060 / 0.0079

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

1.5800
-6.51% -0.1100
10. 16:45:00 NASDAQ
Range: 1.4205 / 1.6600

KEARNY FINANCIAL - COMMON STOCK

6.6900
-3.60% -0.2500
10. 16:45:00 NASDAQ
Range: 6.5500 / 7.0200

KEATING ACTIVE ETF

25.41
-1.11% -0.28
10. 16:45:00 NASDAQ
Range: 25.41 / 25.75

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11.00
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 11.00 / 11.00

KEEN VISION ACQUISITION CORPORATION - UNITS

11.03
0.36% 0.04
10. 16:45:00 NASDAQ
Range: 11.01 / 11.14

KEEN VISION ACQUISITION CORPORATION - WARRANT

0.0750
3.45% 0.0025
08. 16:45:00 NASDAQ
Range: 0.0750 / 0.0750

KELLY SERVICES INC. - CLASS A COMMON STOCK

13.25
-4.12% -0.57
10. 16:45:00 NASDAQ
Range: 13.22 / 13.59

KELLY SERVICES INC. - CLASS B COMMON STOCK

14.22
-2.67% -0.39
07. 16:45:00 NASDAQ
Range: 14.22 / 14.22

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

3.0000
0.84% 0.0251
08. 16:45:00 NASDAQ
Range: 2.9808 / 3.0000

KEROS THERAPEUTICS INC. - COMMON STOCK

14.56
-2.22% -0.33
10. 16:45:00 NASDAQ
Range: 13.96 / 14.69

KEURIG DR PEPPER INC. - COMMON STOCK

30.38
-2.38% -0.74
10. 16:45:00 NASDAQ
Range: 30.32 / 31.19

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

57.73
-5.79% -3.55
10. 16:45:00 NASDAQ
Range: 57.60 / 60.22

KEY TRONIC CORPORATION - COMMON STOCK

4.1200
-3.29% -0.1400
10. 16:45:00 NASDAQ
Range: 4.0800 / 4.1825

KEZAR LIFE SCIENCES INC. - COMMON STOCK

6.5100
-1.06% -0.0700
10. 16:45:00 NASDAQ
Range: 6.5000 / 6.7733

KIDPIK CORP. - COMMON STOCK

2.3800
-17.93% -0.5200
24. 13:45:00 NASDAQ
Range: 2.3000 / 3.1700

KIMBALL ELECTRONICS INC. - COMMON STOCK

18.11
-1.52% -0.28
10. 16:45:00 NASDAQ
Range: 17.69 / 18.26

KINDLY MD INC. - COMMON STOCK

1.4300
-12.27% -0.2000
10. 16:45:00 NASDAQ
Range: 1.3101 / 1.6250

KINDLY MD INC. - WARRANTS

0.2698
-15.95% -0.0512
10. 15:20:43 NASDAQ
Range: 0.2600 / 0.2700

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

10.21
-1.64% -0.17
10. 16:45:00 NASDAQ
Range: 10.08 / 10.53

KINGSTONE COMPANIES INC - COMMON STOCK

14.17
-3.47% -0.51
10. 16:45:00 NASDAQ
Range: 14.07 / 14.99

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

19.93
-1.82% -0.37
10. 16:45:00 NASDAQ
Range: 19.54 / 20.58
شارك على،