الأسواق
Nasdaq

KELLY SERVICES INC. - CLASS A COMMON STOCK

14.29
7.52% 1.00
13. 15:43:30 NASDAQ
Range: 13.57 / 15.11

KELLY SERVICES INC. - CLASS B COMMON STOCK

13.91
0.80% 0.11
13. 10:30:31 NASDAQ
Range: 13.91 / 15.15

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

3.2000
-3.03% -0.1000
13. 15:18:55 NASDAQ
Range: 3.2000 / 3.2100

KEROS THERAPEUTICS INC. - COMMON STOCK

10.17
-0.29% -0.03
13. 15:43:11 NASDAQ
Range: 10.15 / 10.40

KEURIG DR PEPPER INC. - COMMON STOCK

31.86
0.58% 0.18
13. 15:43:31 NASDAQ
Range: 31.71 / 32.02

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

68.51
4.59% 3.01
13. 15:28:03 NASDAQ
Range: 66.60 / 69.00

KEY TRONIC CORPORATION - COMMON STOCK

3.2843
1.06% 0.0343
13. 15:42:10 NASDAQ
Range: 3.1700 / 3.3399

KEZAR LIFE SCIENCES INC. - COMMON STOCK

5.8800
-0.34% -0.0200
13. 15:38:54 NASDAQ
Range: 5.8600 / 5.9900

KIDPIK CORP. - COMMON STOCK

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NASDAQ
Range: N/A / N/A

KIMBALL ELECTRONICS INC. - COMMON STOCK

17.15
1.48% 0.25
13. 15:43:30 NASDAQ
Range: 16.52 / 17.25

KINDLY MD INC. - COMMON STOCK

2.5500
-22.26% -0.7300
13. 15:43:31 NASDAQ
Range: 2.4600 / 3.0600

KINDLY MD INC. - WARRANTS

0.4188
-6.52% -0.0292
13. 15:26:39 NASDAQ
Range: 0.3500 / 0.4500

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

17.35
-3.66% -0.66
13. 15:43:28 NASDAQ
Range: 16.31 / 17.47

KINGSTONE COMPANIES INC - COMMON STOCK

17.72
4.05% 0.69
13. 15:42:04 NASDAQ
Range: 16.96 / 17.85

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

19.58
1.53% 0.29
13. 15:43:16 NASDAQ
Range: 19.18 / 19.68

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3.6000
3.15% 0.1100
13. 15:25:22 NASDAQ
Range: 3.3227 / 3.6000

KIRKLAND'S INC. - COMMON STOCK

1.5599
0.64% 0.0099
13. 15:42:48 NASDAQ
Range: 1.5305 / 1.5800

KLA CORPORATION - COMMON STOCK

762.84
1.64% 12.29
13. 15:42:52 NASDAQ
Range: 750.08 / 763.79

KLOTHO NEUROSCIENCES INC. - COMMON STOCK

0.3503
2.64% 0.0090
13. 15:43:23 NASDAQ
Range: 0.3414 / 0.3601

KLOTHO NEUROSCIENCES INC. - WARRANTS

0.0300
-11.76% -0.0040
13. 15:18:23 NASDAQ
Range: 0.0300 / 0.0371

KLX ENERGY SERVICES HOLDINGS INC. - COMMON STOCK

4.7500
-3.65% -0.1800
13. 15:42:20 NASDAQ
Range: 4.6600 / 5.1200

KNIGHTSCOPE INC. - CLASS A COMMON STOCK

8.9100
-7.67% -0.7400
13. 15:43:22 NASDAQ
Range: 8.8600 / 9.7599

Know Labs Inc

0.0690
-12.55% -0.0099
31. 11:19:50 NASDAQ
Range: 0.0610 / 0.0789

KODIAK SCIENCES INC - COMMON STOCK

5.0400
1.00% 0.0500
13. 15:42:54 NASDAQ
Range: 4.8500 / 5.2653

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

8.4350
0.30% 0.0250
13. 15:41:41 NASDAQ
Range: 8.3107 / 8.6100

KOPIN CORPORATION - COMMON STOCK

1.6350
-4.66% -0.0800
13. 15:43:06 NASDAQ
Range: 1.5800 / 1.7100

KORNIT DIGITAL LTD. - ORDINARY SHARES

29.44
0.96% 0.28
13. 15:42:48 NASDAQ
Range: 28.10 / 30.03

KORRO BIO INC. - COMMON STOCK

29.26
-1.65% -0.49
13. 15:43:12 NASDAQ
Range: 29.00 / 30.64

KORU MEDICAL SYSTEMS INC. - COMMON STOCK

4.6800
0.65% 0.0300
13. 15:42:14 NASDAQ
Range: 4.5750 / 4.7600

KOSS CORPORATION - COMMON STOCK

6.4700
1.09% 0.0700
13. 15:31:18 NASDAQ
Range: 6.3200 / 6.5900

KRANESHARES ARTIFICIAL INTELLIGENCE & TECHNOLOGY E

31.09
0.78% 0.24
13. 14:33:00 NASDAQ
Range: 30.71 / 31.09

KRATOS DEFENSE & SECURITY SOLUTIONS INC. - COMMON

28.60
-7.77% -2.41
13. 15:43:28 NASDAQ
Range: 28.28 / 31.80

KRISPY KREME INC. - COMMON STOCK

8.6450
1.47% 0.1250
13. 15:43:26 NASDAQ
Range: 8.4100 / 8.6700

KRONOS BIO INC. - COMMON STOCK

1.0101
4.12% 0.0400
13. 15:30:16 NASDAQ
Range: 0.9600 / 1.0200

KRYSTAL BIOTECH INC. - COMMON STOCK

154.57
2.15% 3.25
13. 15:43:15 NASDAQ
Range: 149.62 / 155.96

KULICKE AND SOFFA INDUSTRIES INC. - COMMON STOCK

41.02
1.08% 0.44
13. 15:42:49 NASDAQ
Range: 40.55 / 41.17

KURA ONCOLOGY INC. - COMMON STOCK

8.2200
-1.56% -0.1300
13. 15:41:10 NASDAQ
Range: 7.9600 / 8.5000

KURA SUSHI USA INC. - CLASS A COMMON STOCK

75.73
1.82% 1.35
13. 15:42:47 NASDAQ
Range: 74.19 / 76.42

KURV TECHNOLOGY TITANS SELECT ETF

27.38
1.01% 0.27
13. 15:21:27 NASDAQ
Range: 27.04 / 27.38

KVH INDUSTRIES INC. - COMMON STOCK

5.9600
-0.33% -0.0200
13. 15:30:21 NASDAQ
Range: 5.9300 / 6.0300
شارك على،