الأسواق
Nasdaq

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

29.01
0.12% 0.04
13. 11:44:48 NASDAQ
Range: 28.92 / 29.26

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

108.12
5.36% 5.50
13. 11:49:23 NASDAQ
Range: 103.36 / 108.81

JOURNEY MEDICAL CORPORATION - COMMON STOCK

5.2333
0.25% 0.0133
13. 11:34:39 NASDAQ
Range: 5.0507 / 5.2800

JOWELL GLOBAL LTD. - ORDINARY SHARES

2.8800
-1.71% -0.0500
13. 10:26:54 NASDAQ
Range: 2.8800 / 2.9900

JOYY INC. - AMERICAN DEPOSITARY SHARES

45.46
1.26% 0.56
13. 11:45:06 NASDAQ
Range: 44.51 / 45.77

JPMORGAN EQUITY FOCUS ETF

68.64
0.29% 0.20
13. 11:46:06 NASDAQ
Range: 68.39 / 68.84

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

57.54
-0.39% -0.22
12. 15:45:01 NASDAQ
Range: 57.54 / 57.54

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

57.01
-0.56% -0.32
12. 15:45:00 NASDAQ
Range: 57.01 / 57.01

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

56.38
-0.88% -0.50
12. 15:45:00 NASDAQ
Range: 56.38 / 56.38

JPMORGAN GLOBAL SELECT EQUITY ETF

62.23
0.27% 0.17
13. 11:49:04 NASDAQ
Range: 61.99 / 62.33

JPMORGAN HEALTHCARE LEADERS ETF

54.20
-0.20% -0.11
12. 15:45:01 NASDAQ
Range: 54.14 / 54.20

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

57.94
0.52% 0.30
13. 11:50:19 NASDAQ
Range: 57.70 / 58.02

JPMORGAN U.S. TECH LEADERS ETF

84.13
1.01% 0.84
13. 11:47:48 NASDAQ
Range: 83.81 / 84.58

JUNEE LIMITED - ORDINARY SHARES

4.0000
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 3.8300 / 4.0000

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.60
0.00% 0.00
13. 09:35:49 NASDAQ
Range: 10.60 / 10.60

JVSPAC ACQUISITION CORP. - RIGHT

0.3300
-2.94% -0.0100
11. 15:45:00 NASDAQ
Range: 0.3300 / 0.3300

JVSPAC ACQUISITION CORP. - UNIT

10.78
-0.09% -0.01
10. 15:45:00 NASDAQ
Range: 10.78 / 10.78

JX LUXVENTURE GROUP INC. - COMMON STOCK

2.5000
3.31% 0.0800
13. 11:26:04 NASDAQ
Range: 2.4200 / 2.5800

K&F GROWTH ACQUISITION CORP. II - UNIT

10.01
0.10% 0.01
13. 09:53:16 NASDAQ
Range: 10.01 / 10.02

KAIROUS ACQUISITION CORP. LIMITED - WARRANTS

0.0140
-44.00% -0.0110
18. 09:36:03 NASDAQ
Range: 0.0140 / 0.0175

KAISER ALUMINUM CORPORATION - COMMON STOCK

71.38
-0.62% -0.44
13. 11:46:43 NASDAQ
Range: 70.47 / 72.24

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

1.2697
-1.57% -0.0203
13. 11:40:09 NASDAQ
Range: 1.2300 / 1.3100

KAIXIN HOLDINGS - ORDINARY SHARES

1.3500
0.75% 0.0100
13. 11:46:25 NASDAQ
Range: 1.3290 / 1.3700

KALA BIO INC. - COMMON STOCK

7.6000
2.15% 0.1600
13. 11:50:09 NASDAQ
Range: 7.0100 / 7.8500

KALTURA INC. - COMMON STOCK

2.7650
0.91% 0.0250
13. 11:49:47 NASDAQ
Range: 2.7004 / 2.8200

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

9.3301
0.00% 9.99999999997669E-05
13. 11:49:33 NASDAQ
Range: 8.9915 / 9.4700

KAMADA LTD. - ORDINARY SHARES

7.9100
-2.22% -0.1800
13. 11:46:30 NASDAQ
Range: 7.8900 / 8.1000

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1.1950
2.14% 0.0250
13. 11:26:17 NASDAQ
Range: 1.1200 / 1.2000

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

15.78
-1.04% -0.16
13. 11:50:21 NASDAQ
Range: 15.37 / 15.93

KARAT PACKAGING INC. - COMMON STOCK

30.35
1.91% 0.57
13. 11:47:04 NASDAQ
Range: 29.91 / 30.39

KAROOOOO LTD. - ORDINARY SHARES

47.82
-0.39% -0.19
13. 11:30:38 NASDAQ
Range: 47.64 / 48.25

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0.6085
3.88% 0.0227
13. 11:50:16 NASDAQ
Range: 0.5830 / 0.6085

KATAPULT HOLDINGS INC. - COMMON STOCK

9.2000
0.55% 0.0500
13. 10:33:45 NASDAQ
Range: 9.2000 / 9.2800

KATAPULT HOLDINGS INC. - WARRANT

0.0100
0.00% 0.0000
12. 14:15:06 NASDAQ
Range: 0.0086 / 0.0103

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

0.9200
-6.12% -0.0600
13. 11:47:53 NASDAQ
Range: 0.9200 / 1.0099

KEARNY FINANCIAL - COMMON STOCK

7.1450
-0.76% -0.0550
13. 11:41:03 NASDAQ
Range: 7.1350 / 7.2500

KEATING ACTIVE ETF

26.19
-0.57% -0.15
12. 15:45:01 NASDAQ
Range: 26.19 / 26.19

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11.12
0.09% 0.01
13. 09:07:49 NASDAQ
Range: 11.12 / 11.12

KEEN VISION ACQUISITION CORPORATION - UNITS

11.06
-0.45% -0.05
11. 15:45:00 NASDAQ
Range: 11.06 / 11.06

KEEN VISION ACQUISITION CORPORATION - WARRANT

0.0562
5.64% 0.0030
12. 15:45:01 NASDAQ
Range: 0.0446 / 0.0562
شارك على،