الأسواق
Nasdaq

LIVE VENTURES INCORPORATED - COMMON STOCK

9.6600
3.76% 0.3500
13. 16:45:00 NASDAQ
Range: 9.0391 / 9.6600

LIVEONE INC. - COMMON STOCK

0.9603
-18.62% -0.2197
13. 16:45:00 NASDAQ
Range: 0.8700 / 1.0650

LIVEPERSON INC. - COMMON STOCK

1.3300
3.91% 0.0500
13. 16:45:00 NASDAQ
Range: 1.2703 / 1.3500

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

8.3800
-0.48% -0.0400
13. 16:45:00 NASDAQ
Range: 8.2200 / 8.5500

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

1.4000
-17.65% -0.3000
13. 16:45:00 NASDAQ
Range: 1.3600 / 1.6800

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0.0254
-31.17% -0.0115
06. 12:21:58 NASDAQ
Range: 0.0254 / 0.0254

LKQ CORPORATION - COMMON STOCK

38.60
1.23% 0.47
13. 16:45:00 NASDAQ
Range: 38.10 / 38.70

LM FUNDING AMERICA INC. - COMMON STOCK

1.9900
4.74% 0.0900
13. 16:45:00 NASDAQ
Range: 1.9200 / 2.0200

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

1.6000
3.23% 0.0500
13. 16:45:00 NASDAQ
Range: 1.6000 / 1.7000

LOCAFY LIMITED - ORDINARY SHARE

7.1600
11.18% 0.7200
13. 16:45:00 NASDAQ
Range: 6.7100 / 7.1699

LOCAFY LIMITED - WARRANT

100.99
-33.12% -50.01
04. 16:45:00 NASDAQ
Range: 72.18 / 109.00

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

24.79
0.00% 0.00
13. 16:45:00 NASDAQ
Range: 24.79 / 24.98

LOGICMARK INC. - COMMON STOCK

0.6751
-4.24% -0.0299
13. 16:45:00 NASDAQ
Range: 0.6600 / 0.7288

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

14.08
-0.14% -0.02
13. 16:45:00 NASDAQ
Range: 14.07 / 14.12

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

103.30
2.91% 2.92
13. 16:45:00 NASDAQ
Range: 101.21 / 103.54

LONGEVERON INC. - CLASS A COMMON STOCK

1.5700
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 1.5100 / 1.6000

LOOP INDUSTRIES INC. - COMMON STOCK

1.1100
2.78% 0.0300
13. 16:45:00 NASDAQ
Range: 1.0800 / 1.1300

LOTTERY.COM INC. - COMMON STOCK

1.4100
-19.43% -0.3400
13. 16:45:00 NASDAQ
Range: 1.3700 / 1.7300

LOTTERY.COM INC. - WARRANT

0.0187
-0.53% -9.99999999999994E-05
13. 16:45:00 NASDAQ
Range: 0.0150 / 0.0210

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

2.3900
6.70% 0.1500
13. 16:45:00 NASDAQ
Range: 2.3100 / 2.4700

LOTUS TECHNOLOGY INC. - WARRANTS

0.2500
13.90% 0.0305
12. 10:06:22 NASDAQ
Range: 0.2500 / 0.2500

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

372.34
1.37% 5.02
13. 16:45:00 NASDAQ
Range: 363.44 / 373.23

LQR HOUSE INC. - COMMON STOCK

1.0600
-7.83% -0.0900
13. 16:45:00 NASDAQ
Range: 0.9932 / 1.2400

LSI INDUSTRIES INC. - COMMON STOCK

20.07
0.60% 0.12
13. 16:45:00 NASDAQ
Range: 19.69 / 20.60

LUCAS GC LIMITED - ORDINARY SHARES

0.5630
1.30% 0.0072
13. 16:45:00 NASDAQ
Range: 0.5550 / 0.5730

LUCID DIAGNOSTICS INC. - COMMON STOCK

1.3600
2.26% 0.0300
13. 16:45:00 NASDAQ
Range: 1.3100 / 1.4500

LUCID GROUP INC. - COMMON STOCK

3.2600
13.59% 0.3900
13. 16:45:00 NASDAQ
Range: 2.9200 / 3.3100

LULULEMON ATHLETICA INC. - COMMON STOCK

390.85
-1.09% -4.31
13. 16:45:00 NASDAQ
Range: 390.03 / 400.01

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0.8300
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 0.8100 / 0.8424

LUMENTUM HOLDINGS INC. - COMMON STOCK

78.13
-1.38% -1.09
13. 16:45:00 NASDAQ
Range: 76.57 / 80.85

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

6.6000
20.22% 1.1100
13. 16:45:00 NASDAQ
Range: 5.5400 / 6.6687

LUNA INNOVATIONS INCORPORATED - COMMON STOCK

0.8891
-56.63% -1.1609
06. 16:45:00 NASDAQ
Range: 0.8000 / 1.5400

LUOKUNG TECHNOLOGY CORP - ORDINARY SHARES

1.9600
-3.45% -0.0700
13. 16:45:00 NASDAQ
Range: 1.9100 / 1.9800

LUXURBAN HOTELS INC. - 13.00% SERIES A CUMULATIVE

12.20
-13.04% -1.83
16. 16:45:00 NASDAQ
Range: 8.93 / 14.76

LUXURBAN HOTELS INC. - COMMON STOCK

0.3200
-53.50% -0.3681
16. 16:45:00 NASDAQ
Range: 0.2975 / 0.4800

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0.5820
8.42% 0.0452
13. 16:45:00 NASDAQ
Range: 0.5300 / 0.6046

LYFT INC. - CLASS A COMMON STOCK

13.47
1.66% 0.22
13. 16:45:00 NASDAQ
Range: 12.79 / 13.48

LYRA THERAPEUTICS INC. - COMMON STOCK

0.2100
6.87% 0.0135
13. 16:45:00 NASDAQ
Range: 0.1927 / 0.2188

LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. - COMMON SHA

0.2550
-0.62% -0.0016
13. 16:45:00 NASDAQ
Range: 0.2370 / 0.2727

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10.15
0.10% 0.01
11. 16:45:00 NASDAQ
Range: 10.15 / 10.15
شارك على،