الأسواق
Nasdaq

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

0.4281
-0.72% -0.0031
13. 15:53:55 NASDAQ
Range: 0.4129 / 0.4300

KWESST MICRO SYSTEMS INC. - WARRANT

0.0305
0.00% 0.0000
12. 16:45:01 NASDAQ
Range: 0.0293 / 0.0350

KYMERA THERAPEUTICS INC. - COMMON STOCK

36.60
4.13% 1.45
13. 15:56:05 NASDAQ
Range: 34.79 / 36.75

KYVERNA THERAPEUTICS INC. - COMMON STOCK

3.0550
14.85% 0.3950
13. 15:55:55 NASDAQ
Range: 2.6600 / 3.1800

L.B. FOSTER COMPANY - COMMON STOCK

28.21
0.73% 0.20
13. 15:51:22 NASDAQ
Range: 27.73 / 28.42

LA ROSA HOLDINGS CORP. - COMMON STOCK

0.2088
-19.38% -0.0502
13. 15:56:07 NASDAQ
Range: 0.2000 / 0.2600

LAKE SHORE BANCORP INC. - COMMON STOCK

16.18
2.24% 0.36
13. 15:52:41 NASDAQ
Range: 15.51 / 16.56

LAKELAND FINANCIAL CORPORATION - COMMON STOCK

67.95
0.78% 0.52
13. 15:55:30 NASDAQ
Range: 67.00 / 68.02

LAKELAND INDUSTRIES INC. - COMMON STOCK

24.50
0.20% 0.05
13. 15:55:40 NASDAQ
Range: 23.91 / 24.70

LAKESHORE BIOPHARMA CO. LTD - ORDINARY SHARES

2.3300
-2.92% -0.0700
13. 15:43:11 NASDAQ
Range: 2.3100 / 2.5550

LAKESHORE BIOPHARMA CO. LTD - WARRANTS

0.0760
8.57% 0.0060
11. 16:45:00 NASDAQ
Range: 0.0759 / 0.0760

LAKESIDE HOLDING LIMITED - COMMON STOCK

1.9500
-2.50% -0.0500
13. 15:56:03 NASDAQ
Range: 1.9450 / 2.0250

LAM RESEARCH CORPORATION - COMMON STOCK

83.34
2.17% 1.77
13. 15:56:09 NASDAQ
Range: 81.45 / 83.66

LAMAR ADVERTISING COMPANY - CLASS A COMMON STOCK

128.34
2.74% 3.42
13. 15:56:08 NASDAQ
Range: 125.47 / 128.48

LANCASTER COLONY CORPORATION - COMMON STOCK

193.60
0.99% 1.90
13. 15:55:12 NASDAQ
Range: 189.71 / 193.80

LANDMARK BANCORP INC. - COMMON STOCK

25.50
1.47% 0.37
13. 15:42:26 NASDAQ
Range: 24.96 / 25.96

LANDS' END INC. - COMMON STOCK

11.66
3.28% 0.37
13. 15:55:25 NASDAQ
Range: 11.24 / 11.81

LANDSEA HOMES CORPORATION - COMMON STOCK

8.1600
1.37% 0.1100
13. 15:56:01 NASDAQ
Range: 8.0500 / 8.2600

LANDSEA HOMES CORPORATION - WARRANT

0.1149
7.38% 0.0079
13. 14:45:20 NASDAQ
Range: 0.1100 / 0.1149

LANDSTAR SYSTEM INC. - COMMON STOCK

159.79
-0.04% -0.07
13. 15:55:14 NASDAQ
Range: 158.86 / 161.82

LANTERN PHARMA INC. - COMMON STOCK

4.7600
-1.04% -0.0500
13. 15:55:06 NASDAQ
Range: 4.5000 / 4.9250

LANTHEUS HOLDINGS INC. - COMMON STOCK

81.89
-0.26% -0.21
13. 15:56:03 NASDAQ
Range: 79.39 / 83.24

LANTRONIX INC. - COMMON STOCK

3.0450
0.50% 0.0150
13. 15:56:03 NASDAQ
Range: 2.9600 / 3.0650

LANZATECH GLOBAL INC. - COMMON STOCK

0.7192
5.13% 0.0351
13. 15:55:37 NASDAQ
Range: 0.6820 / 0.7219

LANZATECH GLOBAL INC. - WARRANT

0.1699
-26.99% -0.0628
13. 15:42:10 NASDAQ
Range: 0.1522 / 0.1750

LARGO INC. - COMMON SHARES

1.8500
0.54% 0.0100
13. 15:50:01 NASDAQ
Range: 1.8100 / 1.9195

LARIMAR THERAPEUTICS INC. - COMMON STOCK

3.2550
0.77% 0.0250
13. 15:55:47 NASDAQ
Range: 3.1950 / 3.3400

LASER PHOTONICS CORPORATION - COMMON STOCK

4.0038
1.36% 0.0538
13. 15:53:43 NASDAQ
Range: 3.8350 / 4.0700

LATHAM GROUP INC. - COMMON STOCK

6.5300
-2.54% -0.1700
13. 15:56:06 NASDAQ
Range: 6.3950 / 7.0000

LATTICE SEMICONDUCTOR CORPORATION - COMMON STOCK

63.49
3.19% 1.97
13. 15:56:09 NASDAQ
Range: 61.73 / 63.55

LAUNCH ONE ACQUISITION CORP. - CLASS A ORDINARY SH

10.12
0.10% 0.01
13. 12:35:18 NASDAQ
Range: 10.12 / 10.12

LAUNCH ONE ACQUISITION CORP. - UNIT

10.37
1.47% 0.15
12. 16:45:00 NASDAQ
Range: 10.37 / 10.39

LAUNCH ONE ACQUISITION CORP. - WARRANT

0.1111
-34.69% -0.0590
05. 16:45:00 NASDAQ
Range: 0.1110 / 0.1111

LAUNCH TWO ACQUISITION CORP. - CLASS A ORDINARY SH

10.02
0.00% 0.00
13. 13:40:44 NASDAQ
Range: 10.02 / 10.05

LAUNCH TWO ACQUISITION CORP. - UNIT

10.13
0.70% 0.07
13. 13:49:15 NASDAQ
Range: 10.08 / 10.17

LAUNCH TWO ACQUISITION CORP. - WARRANT

0.2200
4.76% 0.0100
13. 10:46:52 NASDAQ
Range: 0.2180 / 0.2200

LAUREATE EDUCATION INC. - COMMON STOCK

19.99
0.63% 0.13
13. 15:56:05 NASDAQ
Range: 19.86 / 20.17

LAVA THERAPEUTICS N.V. - ORDINARY SHARES

0.9320
-0.85% -0.0080
13. 15:44:09 NASDAQ
Range: 0.9011 / 0.9466

LAVORO LIMITED - CLASS A ORDINARY SHARES

4.3800
-0.90% -0.0400
13. 15:55:05 NASDAQ
Range: 4.3800 / 4.8600

LAVORO LIMITED - WARRANT

0.1200
-4.84% -0.0061
11. 16:45:00 NASDAQ
Range: 0.1200 / 0.1251
شارك على،