الأسواق
Nasdaq

ALLOT LTD. - ORDINARY SHARES

5.6600
5.20% 0.2800
22. 13:46:51 NASDAQ
Range: 5.4300 / 5.7200

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

235.93
1.36% 3.18
22. 13:45:42 NASDAQ
Range: 231.76 / 238.63

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

16.57
1.97% 0.32
22. 13:47:08 NASDAQ
Range: 16.44 / 17.09

ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF

23.88
2.10% 0.49
22. 10:49:45 NASDAQ
Range: 23.88 / 23.88

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.43
0.40% 0.09
22. 12:33:13 NASDAQ
Range: 22.41 / 22.49

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

29.00
2.36% 0.67
22. 13:13:31 NASDAQ
Range: 28.87 / 29.10

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

25.95
1.70% 0.43
22. 13:40:38 NASDAQ
Range: 25.80 / 26.02

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

55.93
2.85% 1.55
22. 13:34:29 NASDAQ
Range: 55.10 / 56.28

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

39.80
2.29% 0.89
22. 13:40:38 NASDAQ
Range: 39.37 / 40.00

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

25.68
2.11% 0.53
22. 12:26:24 NASDAQ
Range: 25.59 / 25.84

ALPHA COGNITION INC. - COMMON STOCK

4.4450
5.58% 0.2350
22. 13:32:15 NASDAQ
Range: 4.3100 / 4.8500

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

1.2300
-4.65% -0.0600
22. 13:46:45 NASDAQ
Range: 1.2100 / 1.3300

ALPHA MODUS HOLDINGS INC. - WARRANT

0.0550
-24.03% -0.0174
22. 10:28:58 NASDAQ
Range: 0.0550 / 0.0724

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.6000
-1.52% -0.0400
22. 10:58:41 NASDAQ
Range: 2.5400 / 2.6500

ALPHA TAU MEDICAL LTD. - WARRANT

0.2200
6.80% 0.0140
16. 15:45:00 NASDAQ
Range: 0.2100 / 0.2300

ALPHA TECHNOLOGY GROUP LIMITED - CLASS A ORDINARY

27.93
7.27% 1.89
22. 11:14:54 NASDAQ
Range: 26.36 / 27.95

ALPHA TEKNOVA INC. - COMMON STOCK

6.2150
7.53% 0.4350
22. 13:46:58 NASDAQ
Range: 5.9500 / 6.4100

ALPHABET INC. - CLASS A COMMON STOCK

151.05
2.29% 3.38
22. 13:47:11 NASDAQ
Range: 148.54 / 152.19

ALPHABET INC. - CLASS C CAPITAL STOCK

153.46
2.40% 3.60
22. 13:47:11 NASDAQ
Range: 150.87 / 154.61

ALPHATEC HOLDINGS INC. - COMMON STOCK

10.67
0.28% 0.03
22. 13:47:11 NASDAQ
Range: 10.57 / 10.85

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.61
0.00% 0.00
25. 15:45:00 NASDAQ
Range: 11.61 / 11.61

ALPHATIME ACQUISITION CORP - RIGHT

0.1505
-5.94% -0.0095
17. 15:45:00 NASDAQ
Range: 0.1505 / 0.1505

ALPHATIME ACQUISITION CORP - UNIT

11.71
0.69% 0.08
09. 15:45:00 NASDAQ
Range: 11.71 / 11.71

ALPHATIME ACQUISITION CORP - WARRANT

0.0185
48.00% 0.0060
17. 11:38:18 NASDAQ
Range: 0.0185 / 0.0185

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.65
0.00% 0.00
22. 11:59:52 NASDAQ
Range: 11.65 / 11.65

ALPHAVEST ACQUISITION CORP - RIGHT

0.1558
3.18% 0.0048
22. 13:18:06 NASDAQ
Range: 0.1520 / 0.2000

ALPHAVEST ACQUISITION CORP - UNIT

11.31
-1.74% -0.20
12. 15:45:00 NASDAQ
Range: 11.30 / 11.51

ALPS ELECTRIFICATION INFRASTRUCTURE ETF

26.84
2.26% 0.59
22. 12:36:19 NASDAQ
Range: 26.84 / 26.94

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

23.38
-0.77% -0.18
21. 15:45:00 NASDAQ
Range: 23.25 / 23.57

ALSET INC. - COMMON STOCK

0.9330
5.07% 0.0450
22. 13:40:52 NASDAQ
Range: 0.9100 / 0.9774

ALT5 SIGMA CORPORATION - COMMON STOCK

5.4200
-2.52% -0.1400
22. 13:45:36 NASDAQ
Range: 5.2200 / 5.6150

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

111.85
0.14% 0.16
25. 15:45:00 NASDAQ
Range: 111.70 / 111.91

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

3.4300
-0.68% -0.0234
22. 13:27:09 NASDAQ
Range: 3.3187 / 3.4500

ALTI GLOBAL INC. - CLASS A COMMON STOCK

3.4200
4.27% 0.1400
22. 13:44:21 NASDAQ
Range: 3.1400 / 3.4900

ALTIMMUNE INC. - COMMON STOCK

4.8350
0.94% 0.0450
22. 13:46:44 NASDAQ
Range: 4.7100 / 4.9380

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7905
0.70% 0.0055
22. 13:46:21 NASDAQ
Range: 0.7800 / 0.8400

ALTO INGREDIENTS INC. - COMMON STOCK

0.7991
2.30% 0.0180
22. 13:46:20 NASDAQ
Range: 0.7711 / 0.8199

ALTRIUS GLOBAL DIVIDEND ETF

33.12
1.62% 0.53
22. 12:26:25 NASDAQ
Range: 32.99 / 33.12

ALUMIS INC. - COMMON STOCK

4.8795
3.82% 0.1795
22. 13:45:15 NASDAQ
Range: 4.6517 / 5.0300

ALVOTECH - ORDINARY SHARES

8.3800
0.60% 0.0500
22. 13:42:51 NASDAQ
Range: 8.2900 / 8.4700
شارك على،