الأسواق
Nasdaq

ALLIANT ENERGY CORPORATION - COMMON STOCK

74.06
0.86% 0.63
01. 16:45:00 NASDAQ
Range: 72.59 / 75.76

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.5877
0.26% 0.0015
01. 16:45:00 NASDAQ
Range: 0.5610 / 0.5999

ALLIENT INC. - COMMON STOCK

76.28
0.13% 0.10
01. 16:45:00 NASDAQ
Range: 75.15 / 77.39

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.1500
0.94% 0.0200
01. 16:45:00 NASDAQ
Range: 2.0800 / 2.1650

ALLOT LTD. - ORDINARY SHARES

7.6200
3.81% 0.2800
01. 16:45:00 NASDAQ
Range: 7.3800 / 7.7011

ALMONTY INDUSTRIES INC. - COMMON SHARES

20.60
-4.98% -1.08
01. 16:45:00 NASDAQ
Range: 20.23 / 21.65

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

296.11
-4.32% -13.38
01. 16:45:00 NASDAQ
Range: 295.79 / 311.88

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

43.08
-0.81% -0.35
01. 16:45:00 NASDAQ
Range: 41.47 / 44.74

ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF

33.64
-0.47% -0.16
01. 16:45:00 NASDAQ
Range: 33.64 / 33.64

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

24.52
-0.08% -0.02
01. 16:45:00 NASDAQ
Range: 24.51 / 24.60

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

44.27
-0.56% -0.25
01. 16:45:00 NASDAQ
Range: 44.27 / 44.63

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

34.65
-0.81% -0.28
01. 16:45:00 NASDAQ
Range: 34.64 / 34.80

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

76.52
-0.28% -0.21
01. 16:45:00 NASDAQ
Range: 76.25 / 76.84

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

54.20
-0.35% -0.19
01. 16:45:00 NASDAQ
Range: 54.17 / 54.45

ALPHA ARCHITECT US EQUITY 2 ETF

51.56
0.28% 0.14
01. 16:45:00 NASDAQ
Range: 51.56 / 51.56

ALPHA ARCHITECT US EQUITY ETF

57.78
0.26% 0.15
01. 16:45:00 NASDAQ
Range: 57.78 / 57.92

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

31.98
-0.34% -0.11
01. 16:45:00 NASDAQ
Range: 31.98 / 32.07

ALPHA BRANDS CONSUMPTION LEADERS ETF

20.54
0.91% 0.19
01. 16:45:00 NASDAQ
Range: 20.54 / 20.59

ALPHA COGNITION INC. - COMMON STOCK

5.9500
-0.34% -0.0200
01. 16:45:00 NASDAQ
Range: 5.8001 / 6.5000

ALPHA COMPUTE CORP - COMMON STOCK

0.2400
1.48% 0.0035
01. 16:45:00 NASDAQ
Range: 0.2310 / 0.2425

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

0.2397
3.27% 0.0076
01. 16:45:00 NASDAQ
Range: 0.2200 / 0.2451

ALPHA MODUS HOLDINGS INC. - WARRANT

0.0299
0.34% 9.99999999999994E-05
01. 16:45:00 NASDAQ
Range: 0.0299 / 0.0299

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

8.5400
2.40% 0.2000
01. 16:45:00 NASDAQ
Range: 8.1100 / 8.8000

ALPHA TAU MEDICAL LTD. - WARRANT

1.3300
9.02% 0.1100
01. 16:45:00 NASDAQ
Range: 1.2200 / 1.4100

ALPHA TECHNOLOGY GROUP LIMITED - CLASS A ORDINARY

12.60
-6.67% -0.90
01. 16:45:00 NASDAQ
Range: 12.60 / 12.60

ALPHA TEKNOVA INC. - COMMON STOCK

3.4000
-4.23% -0.1500
01. 16:45:00 NASDAQ
Range: 3.3050 / 3.6000

ALPHABET INC. - CLASS A COMMON STOCK

385.69
0.23% 0.89
01. 16:45:00 NASDAQ
Range: 379.05 / 386.76

ALPHABET INC. - CLASS C CAPITAL STOCK

383.22
0.34% 1.28
01. 16:45:00 NASDAQ
Range: 375.26 / 383.39

ALPHADROID BROAD MARKETS MOMENTUM ETF

26.62
-0.56% -0.15
01. 16:45:00 NASDAQ
Range: 26.61 / 26.84

ALPHADROID DEFENSIVE SECTOR ROTATION ETF

26.79
-0.10% -0.03
01. 16:45:00 NASDAQ
Range: 26.73 / 26.88

ALPHATEC HOLDINGS INC. - COMMON STOCK

10.43
6.86% 0.67
01. 16:45:00 NASDAQ
Range: 9.85 / 10.50

ALPS ELECTRIFICATION INFRASTRUCTURE ETF

44.05
0.71% 0.31
01. 16:45:00 NASDAQ
Range: 43.77 / 44.45

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

41.10
-0.61% -0.25
01. 16:45:00 NASDAQ
Range: 40.97 / 41.12

ALSET INC. - COMMON STOCK

1.5100
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 1.4600 / 1.5300

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

4.7250
4.07% 0.1850
01. 16:45:00 NASDAQ
Range: 4.6000 / 4.8000

ALTI GLOBAL INC. - CLASS A COMMON STOCK

3.6000
1.69% 0.0600
01. 16:45:00 NASDAQ
Range: 3.5000 / 3.6400

ALTIMMUNE INC. - COMMON STOCK

2.8200
8.46% 0.2200
01. 16:45:00 NASDAQ
Range: 2.5600 / 2.8200

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - CASH EXERCIS

0.2299
-8.00% -0.0200
01. 16:45:00 NASDAQ
Range: 0.2001 / 0.2300

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

6.7800
1.95% 0.1300
01. 16:45:00 NASDAQ
Range: 6.6100 / 6.7900

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - NET SETTLE S

0.4001
0.02% 9.9999999999989E-05
01. 16:45:00 NASDAQ
Range: 0.4001 / 0.4251
شارك على،