الأسواق
Nasdaq

ALKAMI TECHNOLOGY INC. - COMMON STOCK

24.52
2.77% 0.66
26. 14:59:59 NASDAQ
Range: 23.96 / 24.57

ALKERMES PLC - ORDINARY SHARES

24.68
0.98% 0.24
26. 14:59:59 NASDAQ
Range: 24.30 / 24.80

ALLAKOS INC. - COMMON STOCK

1.0200
0.99% 0.0100
26. 14:59:51 NASDAQ
Range: 0.9807 / 1.0300

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.4600
2.10% 0.0300
26. 14:59:19 NASDAQ
Range: 1.4300 / 1.7000

ALLBIRDS INC. - CLASS A COMMON STOCK

0.6126
-0.54% -0.0033
26. 14:59:59 NASDAQ
Range: 0.6100 / 0.6330

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

57.04
-1.64% -0.95
26. 14:59:56 NASDAQ
Range: 56.77 / 58.64

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

30.10
3.33% 0.97
26. 14:59:58 NASDAQ
Range: 28.98 / 30.33

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.0500
2.50% 0.0500
26. 14:58:56 NASDAQ
Range: 2.0000 / 2.0800

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.0202
-42.29% -0.0148
22. 10:50:35 NASDAQ
Range: 0.0202 / 0.0303

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

21.15
-1.63% -0.35
26. 14:59:56 NASDAQ
Range: 21.11 / 21.60

ALLIANT ENERGY CORPORATION - COMMON STOCK

49.59
-1.27% -0.64
26. 14:59:59 NASDAQ
Range: 49.47 / 50.30

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.8049
-0.98% -0.0080
26. 14:58:17 NASDAQ
Range: 0.7924 / 0.8300

ALLIENT INC. - COMMON STOCK

29.96
2.11% 0.62
26. 14:59:56 NASDAQ
Range: 29.25 / 30.27

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.8900
1.23% 0.0350
26. 14:59:59 NASDAQ
Range: 2.7500 / 2.9300

ALLOT LTD. - ORDINARY SHARES

2.1500
0.46% 0.0099
26. 14:58:57 NASDAQ
Range: 2.1500 / 2.2125

ALLOVIR INC. - COMMON STOCK

0.7971
-0.36% -0.0029
26. 14:59:55 NASDAQ
Range: 0.7701 / 0.8047

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

143.31
-0.28% -0.40
26. 14:59:59 NASDAQ
Range: 143.00 / 146.07

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

22.19
3.16% 0.68
26. 14:59:58 NASDAQ
Range: 21.46 / 22.28

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.83
0.33% 0.07
26. 09:12:22 NASDAQ
Range: 22.83 / 22.83

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27.59
1.58% 0.43
26. 14:55:14 NASDAQ
Range: 27.44 / 27.60

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

25.88
0.88% 0.23
26. 14:04:18 NASDAQ
Range: 25.75 / 25.90

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

56.91
0.85% 0.48
26. 14:57:16 NASDAQ
Range: 56.69 / 56.94

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

43.56
0.35% 0.15
26. 14:59:55 NASDAQ
Range: 43.27 / 43.63

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

24.79
0.75% 0.19
26. 12:20:58 NASDAQ
Range: 24.79 / 24.79

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

26.01
0.70% 0.18
26. 14:21:37 NASDAQ
Range: 25.96 / 26.04

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.37
0.26% 0.03
23. 14:07:01 NASDAQ
Range: 11.36 / 11.37

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0600
-26.92% -0.0221
02. 10:57:38 NASDAQ
Range: 0.0600 / 0.0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.53
2.49% 0.28
26. 13:38:44 NASDAQ
Range: 11.53 / 11.53

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0080
-32.77% -0.0039
25. 10:44:55 NASDAQ
Range: 0.0080 / 0.0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.4050
0.21% 0.0050
26. 14:59:27 NASDAQ
Range: 2.1501 / 2.5350

ALPHA TAU MEDICAL LTD. - WARRANT

0.2098
10.42% 0.0198
26. 09:35:08 NASDAQ
Range: 0.1950 / 0.2098

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

2.8200
0.71% 0.0200
26. 14:53:08 NASDAQ
Range: 2.6300 / 3.0000

ALPHA TEKNOVA INC. - COMMON STOCK

1.7300
1.76% 0.0300
26. 14:59:54 NASDAQ
Range: 1.6800 / 1.8116

ALPHABET INC. - CLASS A COMMON STOCK

171.95
10.22% 15.95
26. 14:59:59 NASDAQ
Range: 169.65 / 174.71

ALPHABET INC. - CLASS C CAPITAL STOCK

173.69
9.97% 15.74
26. 14:59:59 NASDAQ
Range: 171.40 / 176.42

ALPHATEC HOLDINGS INC. - COMMON STOCK

12.44
1.63% 0.20
26. 14:59:59 NASDAQ
Range: 12.24 / 12.68

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.02
0.09% 0.01
26. 11:43:03 NASDAQ
Range: 11.01 / 11.02

ALPHATIME ACQUISITION CORP - RIGHT

0.1052
-34.13% -0.0545
24. 14:46:48 NASDAQ
Range: 0.1052 / 0.1340

ALPHATIME ACQUISITION CORP - UNIT

11.13
1.15% 0.13
18. 12:48:54 NASDAQ
Range: 11.01 / 11.25

ALPHATIME ACQUISITION CORP - WARRANT

0.0390
129.41% 0.0220
26. 08:30:12 NASDAQ
Range: 0.0390 / 0.0390
شارك على،