الأسواق
Nasdaq

ALTO INGREDIENTS INC. - COMMON STOCK

5.4300
-1.63% -0.0900
01. 16:45:00 NASDAQ
Range: 5.2000 / 5.6000

ALTRIUS GLOBAL DIVIDEND ETF

42.67
-0.32% -0.14
01. 16:45:00 NASDAQ
Range: 42.59 / 42.70

ALUMIS INC. - COMMON STOCK

25.18
1.98% 0.49
01. 16:45:00 NASDAQ
Range: 24.34 / 25.44

ALVOTECH - ORDINARY SHARES

3.4600
3.59% 0.1200
01. 16:45:00 NASDAQ
Range: 3.3500 / 3.4900

ALVOTECH - WARRANT

0.2126
-18.23% -0.0474
29. 16:45:00 NASDAQ
Range: 0.2126 / 0.2200

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.6900
-0.59% -0.0100
01. 16:45:00 NASDAQ
Range: 1.6850 / 1.9100

ALZAMEND NEURO INC. - COMMON STOCK

1.1200
-1.75% -0.0200
01. 16:45:00 NASDAQ
Range: 1.0800 / 1.1600

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

41.34
1.13% 0.46
01. 16:45:00 NASDAQ
Range: 40.53 / 41.53

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

14.07
1.01% 0.14
01. 16:45:00 NASDAQ
Range: 12.96 / 14.23

AMAZON.COM INC. - COMMON STOCK

268.26
1.21% 3.20
01. 16:45:00 NASDAQ
Range: 262.74 / 273.32

AMBARELLA INC. - ORDINARY SHARES

71.56
4.01% 2.76
01. 16:45:00 NASDAQ
Range: 67.32 / 71.57

AMBER INTERNATIONAL HOLDING LIMITED - AMERICAN DEP

2.2800
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 2.2000 / 2.3988

AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C - CLASS

1.1600
3.57% 0.0400
01. 16:45:00 NASDAQ
Range: 1.1001 / 1.1900

AMC GLOBAL MEDIA INC. - CLASS A COMMON STOCK

8.5700
0.94% 0.0800
01. 16:45:00 NASDAQ
Range: 8.4800 / 8.7100

AMDOCS LIMITED - ORDINARY SHARES

64.70
0.05% 0.03
01. 16:45:00 NASDAQ
Range: 64.44 / 65.41

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

11.84
1.11% 0.13
01. 16:45:00 NASDAQ
Range: 11.63 / 12.21

AMERICAN BITCOIN CORP. - CLASS A COMMON STOCK

1.2100
5.22% 0.0600
01. 16:45:00 NASDAQ
Range: 1.1650 / 1.2200

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51.45
0.02% 0.01
01. 16:45:00 NASDAQ
Range: 51.42 / 51.52

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

11.82
-0.67% -0.08
01. 16:45:00 NASDAQ
Range: 11.82 / 11.95

AMERICAN DRIVE ACQUISITION COMPANY - CLASS A ORDIN

9.9200
0.00% 0.0000
30. 16:45:00 NASDAQ
Range: 9.9200 / 9.9200

AMERICAN DRIVE ACQUISITION COMPANY - UNITS

10.03
0.25% 0.03
30. 16:45:00 NASDAQ
Range: 10.03 / 10.03

AMERICAN DRIVE ACQUISITION COMPANY - WARRANT

0.4049
15.69% 0.0549
29. 16:45:00 NASDAQ
Range: 0.4049 / 0.4049

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

136.91
-0.15% -0.20
01. 16:45:00 NASDAQ
Range: 136.22 / 138.49

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

9.6000
2.02% 0.1900
01. 16:45:00 NASDAQ
Range: 9.3250 / 9.6300

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

58.22
0.12% 0.07
01. 16:45:00 NASDAQ
Range: 57.73 / 58.91

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

0.3200
-15.25% -0.0576
01. 16:45:00 NASDAQ
Range: 0.3050 / 0.3570

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0116
-20.00% -0.0029
01. 16:45:00 NASDAQ
Range: 0.0102 / 0.0164

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

2.2800
-1.72% -0.0400
01. 16:45:00 NASDAQ
Range: 2.2100 / 2.3400

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

52.51
-1.92% -1.03
01. 16:45:00 NASDAQ
Range: 51.42 / 54.20

AMERICAN WOODMARK CORPORATION - COMMON STOCK

44.34
1.51% 0.66
01. 16:45:00 NASDAQ
Range: 43.29 / 44.51

AMERICA'S CAR-MART INC. - COMMON STOCK

12.71
4.10% 0.50
01. 16:45:00 NASDAQ
Range: 12.05 / 12.81

AMERISAFE INC. - COMMON STOCK

30.18
-0.40% -0.12
01. 16:45:00 NASDAQ
Range: 30.18 / 30.64

AMERISERV FINANCIAL INC. - COMMON STOCK

3.9700
0.25% 0.0100
01. 16:45:00 NASDAQ
Range: 3.7400 / 3.9800

AMES NATIONAL CORPORATION - COMMON STOCK

28.91
2.59% 0.73
01. 16:45:00 NASDAQ
Range: 27.90 / 29.05

AMESITE INC. - COMMON STOCK

1.0500
-3.67% -0.0400
01. 16:45:00 NASDAQ
Range: 0.9733 / 1.0691

AMGEN INC. - COMMON STOCK

329.82
-4.75% -16.43
01. 16:45:00 NASDAQ
Range: 324.63 / 337.00

AMICUS THERAPEUTICS INC. - COMMON STOCK

14.49
0.21% 0.03
24. 16:45:00 NASDAQ
Range: 14.49 / 14.50

AMKOR TECHNOLOGY INC. - COMMON STOCK

71.09
1.92% 1.34
01. 16:45:00 NASDAQ
Range: 68.60 / 71.67

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

12.83
-0.31% -0.04
01. 16:45:00 NASDAQ
Range: 12.38 / 12.95

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

21.88
-0.36% -0.08
01. 16:45:00 NASDAQ
Range: 21.64 / 22.26
شارك على،