الأسواق
Nasdaq

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.5233
1.55% 0.0233
22. 15:42:03 NASDAQ
Range: 1.4200 / 1.5800

ANGHAMI INC. - ORDINARY SHARES

0.7690
6.81% 0.0490
22. 15:43:17 NASDAQ
Range: 0.7200 / 0.7700

ANGHAMI INC. - WARRANTS

0.0110
-68.30% -0.0237
21. 09:30:08 NASDAQ
Range: 0.0110 / 0.0110

ANGI INC. - CLASS A COMMON STOCK

2.0000
2.04% 0.0400
22. 15:46:40 NASDAQ
Range: 1.9450 / 2.0100

ANGIODYNAMICS INC. - COMMON STOCK

6.8450
-1.51% -0.1050
22. 15:46:50 NASDAQ
Range: 6.7900 / 7.0400

ANI PHARMACEUTICALS INC. - COMMON STOCK

56.84
1.75% 0.98
22. 15:45:24 NASDAQ
Range: 55.99 / 57.14

ANIKA THERAPEUTICS INC. - COMMON STOCK

17.01
-2.41% -0.42
22. 15:45:09 NASDAQ
Range: 16.97 / 17.62

ANIXA BIOSCIENCES INC. - COMMON STOCK

3.1900
4.25% 0.1300
22. 15:47:01 NASDAQ
Range: 3.1800 / 3.6500

ANNEXON INC. - COMMON STOCK

5.1100
-1.16% -0.0600
22. 15:47:15 NASDAQ
Range: 5.0800 / 5.3200

ANSYS INC. - COMMON STOCK

350.06
0.32% 1.12
22. 15:47:05 NASDAQ
Range: 348.36 / 352.55

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.2538
-0.08% -0.0002
22. 15:44:43 NASDAQ
Range: 0.2480 / 0.2696

ANTERIX INC. - COMMON STOCK

33.72
1.46% 0.49
22. 15:46:42 NASDAQ
Range: 33.44 / 34.78

APA CORPORATION - COMMON STOCK

22.75
1.38% 0.31
22. 15:47:18 NASDAQ
Range: 22.27 / 22.99

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

30.77
10.88% 3.02
22. 15:47:15 NASDAQ
Range: 27.71 / 30.88

APOGEE ENTERPRISES INC. - COMMON STOCK

83.15
1.26% 1.04
22. 15:47:11 NASDAQ
Range: 82.58 / 83.65

APOGEE THERAPEUTICS INC. - COMMON STOCK

43.46
1.41% 0.60
22. 15:46:58 NASDAQ
Range: 42.34 / 44.42

APOLLOMICS INC. - CLASS A ORDINARY SHARES

0.0932
-7.72% -0.0078
22. 15:47:19 NASDAQ
Range: 0.0852 / 0.1085

APOLLOMICS INC. - WARRANT

0.0139
40.40% 0.0040
22. 12:40:14 NASDAQ
Range: 0.0098 / 0.0149

APPFOLIO INC. - CLASS A COMMON STOCK

241.20
1.89% 4.47
22. 15:46:07 NASDAQ
Range: 237.26 / 242.14

APPIAN CORPORATION - CLASS A COMMON STOCK

38.46
-0.23% -0.09
22. 15:46:31 NASDAQ
Range: 38.25 / 39.66

APPLE INC. - COMMON STOCK

229.45
0.40% 0.92
22. 15:47:19 NASDAQ
Range: 228.06 / 230.72

APPLIED DIGITAL CORPORATION - COMMON STOCK

9.6853
5.85% 0.5353
22. 15:47:19 NASDAQ
Range: 9.0300 / 9.9500

APPLIED DNA SCIENCES INC. - COMMON STOCK

0.1555
-1.77% -0.0028
22. 15:47:12 NASDAQ
Range: 0.1520 / 0.1698

APPLIED MATERIALS INC. - COMMON STOCK

174.29
-0.83% -1.46
22. 15:47:19 NASDAQ
Range: 173.38 / 176.08

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

37.47
5.54% 1.97
22. 15:47:15 NASDAQ
Range: 35.17 / 38.94

APPLIED THERAPEUTICS INC. - COMMON STOCK

9.4700
2.16% 0.2000
22. 15:47:14 NASDAQ
Range: 8.9500 / 9.6000

APPLOVIN CORPORATION - CLASS A COMMON STOCK

334.26
5.03% 16.02
22. 15:47:12 NASDAQ
Range: 303.50 / 335.39

APPTECH PAYMENTS CORP. - COMMON STOCK

0.4750
-8.65% -0.0450
22. 15:45:18 NASDAQ
Range: 0.4512 / 0.5300

APPTECH PAYMENTS CORP. - WARRANT

0.1998
17.53% 0.0298
21. 16:45:00 NASDAQ
Range: 0.1800 / 0.1998

APREA THERAPEUTICS INC. - COMMON STOCK

2.9200
-0.10% -0.0028
22. 15:38:02 NASDAQ
Range: 2.8600 / 3.0820

APTEVO THERAPEUTICS INC. - COMMON STOCK

0.2939
10.16% 0.0271
22. 15:46:50 NASDAQ
Range: 0.2544 / 0.2967

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

0.7150
-2.85% -0.0210
22. 15:47:06 NASDAQ
Range: 0.6901 / 0.7350

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.1779
-27.09% -0.0661
22. 15:47:09 NASDAQ
Range: 0.1300 / 0.1872

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.87
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 11.85 / 11.87

APX ACQUISITION CORP. I - UNIT

11.55
-0.94% -0.11
23. 14:07:46 NASDAQ
Range: 11.55 / 11.55

APX ACQUISITION CORP. I - WARRANT

0.1650
137.07% 0.0954
19. 15:36:04 NASDAQ
Range: 0.1650 / 0.1750

APYX MEDICAL CORPORATION - COMMON STOCK

1.4700
3.52% 0.0500
22. 15:41:11 NASDAQ
Range: 1.3700 / 1.4900

AQUA METALS INC. - COMMON STOCK

2.1700
19.89% 0.3600
22. 15:44:51 NASDAQ
Range: 1.9500 / 2.5900

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.9220
-5.05% -0.0490
22. 15:20:12 NASDAQ
Range: 0.9200 / 0.9500

AQUARON ACQUISITION CORP. - COMMON STOCK

11.10
0.45% 0.05
21. 16:45:00 NASDAQ
Range: 11.09 / 11.10
شارك على،