الأسواق
Nasdaq

ARTELO BIOSCIENCES INC. - COMMON STOCK

0.9527
-0.24% -0.0023
23. 13:45:00 NASDAQ
Range: 0.9354 / 0.9700

ARTERIS INC. - COMMON STOCK

7.1300
-0.97% -0.0700
23. 13:45:00 NASDAQ
Range: 6.8780 / 7.2200

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

34.00
0.27% 0.09
23. 13:45:00 NASDAQ
Range: 33.61 / 34.10

ARTIUS II ACQUISITION INC. - CLASS A ORDINARY SHAR

10.04
0.00% 0.00
23. 13:45:00 NASDAQ
Range: 10.04 / 10.06

ARTIUS II ACQUISITION INC. - RIGHTS

0.2400
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 0.2200 / 0.2400

ARTIUS II ACQUISITION INC. - UNITS

10.24
-0.10% -0.01
23. 13:45:00 NASDAQ
Range: 10.24 / 10.24

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

1.9500
-1.52% -0.0300
23. 13:45:00 NASDAQ
Range: 1.9100 / 2.0800

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.8800
-2.08% -0.0400
23. 13:45:00 NASDAQ
Range: 1.8146 / 1.9500

ARVINAS INC. - COMMON STOCK

6.5100
0.62% 0.0400
23. 13:45:00 NASDAQ
Range: 6.2900 / 6.5600

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

162.00
1.22% 1.95
23. 13:45:00 NASDAQ
Range: 153.49 / 162.12

ASCENT INDUSTRIES CO. - COMMON STOCK

12.49
-0.48% -0.06
23. 13:45:00 NASDAQ
Range: 12.42 / 12.60

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

1.5900
-6.47% -0.1100
23. 13:45:00 NASDAQ
Range: 1.5611 / 1.6627

ASCENTAGE PHARMA GROUP INTERNATIONAL - AMERICAN DE

26.48
3.60% 0.92
23. 13:45:00 NASDAQ
Range: 25.42 / 26.55

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.5500
-0.70% -0.0110
23. 13:45:00 NASDAQ
Range: 1.5500 / 1.5560

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

732.49
-1.11% -8.21
23. 13:45:00 NASDAQ
Range: 722.52 / 735.99

ASP ISOTOPES INC. - COMMON STOCK

8.5900
10.13% 0.7900
23. 13:45:00 NASDAQ
Range: 7.9700 / 9.1000

ASPIRE BIOPHARMA HOLDINGS INC. - COMMON STOCK

0.2250
0.45% 0.0010
23. 13:45:00 NASDAQ
Range: 0.2150 / 0.2398

ASPIRE BIOPHARMA HOLDINGS INC. - WARRANT

0.0500
40.85% 0.0145
21. 09:47:33 NASDAQ
Range: 0.0500 / 0.0500

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

13.52
-0.29% -0.04
23. 13:45:00 NASDAQ
Range: 13.13 / 13.60

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.7030
-1.03% -0.0073
23. 13:45:00 NASDAQ
Range: 0.6900 / 0.7034

ASSET ENTITIES INC. - CLASS B COMMON STOCK

10.46
-19.60% -2.55
23. 13:45:00 NASDAQ
Range: 10.15 / 12.15

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

24.10
-1.29% -0.32
23. 13:45:00 NASDAQ
Range: 23.65 / 24.53

ASTEC INDUSTRIES INC. - COMMON STOCK

38.75
-1.17% -0.46
23. 13:45:00 NASDAQ
Range: 38.38 / 39.10

ASTERA LABS INC. - COMMON STOCK

94.62
0.34% 0.32
23. 13:45:00 NASDAQ
Range: 90.70 / 95.25

ASTORIA DYNAMIC CORE US FIXED INCOME ETF

24.89
0.08% 0.02
23. 13:45:00 NASDAQ
Range: 24.85 / 24.89

ASTORIA REAL ASSETS ETF

15.48
0.65% 0.10
23. 13:45:00 NASDAQ
Range: 15.37 / 15.52

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

30.44
-0.46% -0.14
23. 13:45:00 NASDAQ
Range: 30.26 / 30.54

ASTORIA US QUALITY GROWTH KINGS ETF

25.14
-0.66% -0.17
23. 13:45:00 NASDAQ
Range: 25.02 / 25.24

ASTRANA HEALTH INC. - COMMON STOCK

24.29
-0.74% -0.18
23. 13:45:00 NASDAQ
Range: 23.88 / 24.61

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

70.41
0.66% 0.46
23. 13:45:00 NASDAQ
Range: 69.91 / 70.60

ASTRIA THERAPEUTICS INC. - COMMON STOCK

3.9200
-3.92% -0.1600
23. 13:45:00 NASDAQ
Range: 3.8700 / 4.0300

ASTRONICS CORPORATION - COMMON STOCK

30.19
1.11% 0.33
23. 13:45:00 NASDAQ
Range: 29.28 / 30.32

ASTRONOVA INC. - COMMON STOCK

9.0100
-1.10% -0.1000
23. 13:45:00 NASDAQ
Range: 8.9300 / 9.2000

ASTROTECH CORPORATION - COMMON STOCK

5.7500
-3.36% -0.2000
23. 13:45:00 NASDAQ
Range: 5.7500 / 5.8750

ASURE SOFTWARE INC - COMMON STOCK

9.4400
-0.63% -0.0600
23. 13:45:00 NASDAQ
Range: 9.3200 / 9.5100

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0.9140
-0.64% -0.0059
23. 13:45:00 NASDAQ
Range: 0.8610 / 0.9140

ATAI LIFE SCIENCES N.V. - COMMON SHARES

2.0600
1.98% 0.0400
23. 13:45:00 NASDAQ
Range: 1.9100 / 2.0600

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

7.1400
0.42% 0.0300
23. 13:45:00 NASDAQ
Range: 6.9274 / 7.3300

ATERIAN INC. - COMMON STOCK

1.6200
-1.82% -0.0300
23. 13:45:00 NASDAQ
Range: 1.6000 / 1.6700

ATHIRA PHARMA INC. - COMMON STOCK

0.2760
2.03% 0.0055
23. 13:45:00 NASDAQ
Range: 0.2635 / 0.2890
شارك على،