الأسواق
Nasdaq

ARDELYX INC. - COMMON STOCK

6.7500
-9.27% -0.6900
24. 15:59:58 NASDAQ
Range: 6.6250 / 7.3600

ARES CAPITAL CORPORATION - CLOSED END FUND

21.35
0.71% 0.15
24. 15:59:59 NASDAQ
Range: 21.21 / 21.35

ARGENX SE - AMERICAN DEPOSITARY SHARES

367.07
1.68% 6.05
24. 15:59:59 NASDAQ
Range: 358.80 / 368.15

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

8.7900
5.90% 0.4900
24. 15:56:28 NASDAQ
Range: 8.3300 / 8.8000

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

1.3700
0.00% 0.0000
24. 15:59:53 NASDAQ
Range: 1.3300 / 1.4200

ARHAUS INC. - CLASS A COMMON STOCK

16.80
4.93% 0.79
24. 15:59:59 NASDAQ
Range: 16.08 / 16.93

ARK RESTAURANTS CORP. - COMMON STOCK

15.59
3.50% 0.53
24. 15:53:16 NASDAQ
Range: 15.53 / 16.04

ARKO CORP. - COMMON STOCK

5.5300
1.47% 0.0800
24. 15:59:58 NASDAQ
Range: 5.4350 / 5.6000

ARKO CORP. - WARRANT

0.3924
-3.09% -0.0125
24. 10:39:27 NASDAQ
Range: 0.3724 / 0.3924

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

114.64
1.88% 2.11
24. 15:59:59 NASDAQ
Range: 111.60 / 115.56

ARMADA ACQUISITION CORP. I - COMMON STOCK

11.46
0.09% 0.01
24. 15:45:33 NASDAQ
Range: 11.41 / 11.46

ARMADA ACQUISITION CORP. I - UNIT

11.43
2.88% 0.32
15. 09:30:10 NASDAQ
Range: 11.43 / 11.43

ARMADA ACQUISITION CORP. I - WARRANT

0.1599
18.44% 0.0249
24. 15:57:18 NASDAQ
Range: 0.1586 / 0.1600

ARMLOGI HOLDING CORP. - COMMON STOCK

4.8000
-2.83% -0.1400
24. 15:57:03 NASDAQ
Range: 4.8000 / 5.1500

AROGO CAPITAL ACQUISITION CORP. - CLASS A COMMON S

10.91
0.18% 0.02
24. 15:47:01 NASDAQ
Range: 10.91 / 10.98

AROGO CAPITAL ACQUISITION CORP. - UNIT

10.81
0.00% 0.00
03. 12:01:01 NASDAQ
Range: 10.81 / 10.81

AROGO CAPITAL ACQUISITION CORP. - WARRANT

0.0200
-38.65% -0.0126
13. 11:41:15 NASDAQ
Range: 0.0180 / 0.0200

ARQ INC. - COMMON STOCK

7.1700
3.02% 0.2100
24. 15:59:59 NASDAQ
Range: 6.8883 / 7.3800

ARQIT QUANTUM INC. - ORDINARY SHARES

0.3999
-0.03% -0.0001
24. 15:59:47 NASDAQ
Range: 0.3966 / 0.4096

ARQIT QUANTUM INC. - WARRANTS

0.1151
-31.28% -0.0524
24. 14:49:47 NASDAQ
Range: 0.1151 / 0.1369

ARRAY TECHNOLOGIES INC. - COMMON STOCK

13.59
6.25% 0.80
24. 15:59:59 NASDAQ
Range: 12.83 / 14.04

ARRIVENT BIOPHARMA INC. - COMMON STOCK

19.24
1.91% 0.36
24. 15:59:58 NASDAQ
Range: 18.12 / 19.24

ARROW FINANCIAL CORPORATION - COMMON STOCK

24.56
0.95% 0.23
24. 15:59:55 NASDAQ
Range: 24.13 / 24.97

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

24.88
0.85% 0.21
24. 15:59:57 NASDAQ
Range: 24.46 / 25.30

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

18.31
-0.08% -0.02
24. 14:45:16 NASDAQ
Range: 18.26 / 18.39

ARROWROOT ACQUISITION CORP. - UNIT

17.00
57.99% 6.24
16. 15:59:20 NASDAQ
Range: 11.11 / 17.88

ARS PHARMACEUTICALS INC. - COMMON STOCK

8.9800
2.05% 0.1800
24. 15:59:57 NASDAQ
Range: 8.7600 / 9.1400

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.4400
-4.64% -0.0700
24. 13:51:57 NASDAQ
Range: 1.4300 / 1.4775

ARTELO BIOSCIENCES INC. - WARRANT

0.0721
621.00% 0.0621
18. 10:54:04 NASDAQ
Range: 0.0350 / 0.0721

ARTERIS INC. - COMMON STOCK

8.1300
5.72% 0.4400
24. 15:59:59 NASDAQ
Range: 7.7200 / 8.1500

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

38.51
-0.39% -0.15
24. 15:58:54 NASDAQ
Range: 38.34 / 38.94

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.7716
-0.51% -0.0090
24. 13:58:24 NASDAQ
Range: 1.7716 / 1.8033

ARVINAS INC. - COMMON STOCK

35.23
0.00% 0.00
24. 15:59:58 NASDAQ
Range: 34.71 / 35.77

ARYA SCIENCES ACQUISITION CORP IV - CLASS A ORDINA

11.37
-0.26% -0.03
22. 15:56:34 NASDAQ
Range: 11.37 / 11.37

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

130.41
0.75% 0.97
24. 15:59:55 NASDAQ
Range: 126.79 / 131.17

ASCENT INDUSTRIES CO. - COMMON STOCK

10.25
1.24% 0.13
24. 15:59:00 NASDAQ
Range: 10.10 / 10.25

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.5094
-0.96% -0.0146
24. 14:34:18 NASDAQ
Range: 1.4998 / 1.5300

ASLAN PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

0.4690
4.22% 0.0190
24. 15:52:58 NASDAQ
Range: 0.4500 / 0.4700

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

956.22
2.35% 21.97
24. 15:59:58 NASDAQ
Range: 933.73 / 958.57

ASP ISOTOPES INC. - COMMON STOCK

5.4300
7.95% 0.4000
24. 15:59:54 NASDAQ
Range: 5.1200 / 5.5700
شارك على،