الأسواق
Nasdaq

AQUARON ACQUISITION CORP. - RIGHTS

0.1002
-38.22% -0.0620
19. 15:45:00 NASDAQ
Range: 0.1002 / 0.1690

AQUARON ACQUISITION CORP. - UNITS

11.01
0.00% 0.00
19. 14:30:31 NASDAQ
Range: 10.74 / 11.01

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

4.5650
1.22% 0.0550
22. 14:46:41 NASDAQ
Range: 4.3900 / 4.6500

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.5353
-2.67% -0.0147
22. 14:40:28 NASDAQ
Range: 0.5101 / 0.5600

ARBE ROBOTICS LTD. - ORDINARY SHARES

1.8700
6.86% 0.1200
22. 14:45:56 NASDAQ
Range: 1.7600 / 1.9000

ARBE ROBOTICS LTD. - WARRANT

0.1650
-2.37% -0.0040
22. 13:11:37 NASDAQ
Range: 0.1501 / 0.1800

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.4850
0.72% 0.0250
22. 14:46:41 NASDAQ
Range: 3.4500 / 3.5250

ARCADIA BIOSCIENCES INC. - COMMON STOCK

2.7400
5.67% 0.1470
22. 13:45:02 NASDAQ
Range: 2.6500 / 2.7400

ARCBEST CORPORATION - COMMON STOCK

109.93
0.85% 0.93
22. 14:46:00 NASDAQ
Range: 108.54 / 111.73

ARCELLX INC. - COMMON STOCK

90.11
3.31% 2.89
22. 14:46:42 NASDAQ
Range: 85.92 / 91.34

ARCH CAPITAL GROUP LTD. - COMMON STOCK

99.71
1.14% 1.12
22. 14:46:48 NASDAQ
Range: 98.03 / 99.71

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

19.97
0.00% 0.00
22. 14:38:04 NASDAQ
Range: 19.87 / 20.18

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

22.87
0.44% 0.10
22. 14:40:19 NASDAQ
Range: 22.71 / 22.92

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

16.86
-1.26% -0.22
22. 14:46:42 NASDAQ
Range: 16.20 / 17.50

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

10.12
-1.17% -0.12
22. 14:46:50 NASDAQ
Range: 10.05 / 10.37

ARDELYX INC. - COMMON STOCK

5.2600
2.73% 0.1400
22. 14:46:41 NASDAQ
Range: 5.0600 / 5.3450

ARES CAPITAL CORPORATION - CLOSED END FUND

21.99
0.94% 0.20
22. 14:46:49 NASDAQ
Range: 21.79 / 22.02

ARGENX SE - AMERICAN DEPOSITARY SHARES

609.22
2.09% 12.48
22. 14:46:43 NASDAQ
Range: 601.10 / 609.65

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

8.6000
-1.52% -0.1325
22. 14:46:37 NASDAQ
Range: 8.5500 / 8.9000

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

1.1699
4.46% 0.0499
22. 14:46:45 NASDAQ
Range: 1.1100 / 1.2000

ARHAUS INC. - CLASS A COMMON STOCK

9.5900
-0.31% -0.0300
22. 14:46:48 NASDAQ
Range: 9.5000 / 9.9100

ARK RESTAURANTS CORP. - COMMON STOCK

10.0873
-0.03% -0.0027
22. 14:11:43 NASDAQ
Range: 9.8001 / 10.0873

ARKO CORP. - COMMON STOCK

7.0200
2.78% 0.1900
22. 14:44:51 NASDAQ
Range: 6.8400 / 7.0450

ARKO CORP. - WARRANT

0.4901
-1.98% -0.0099
22. 14:40:11 NASDAQ
Range: 0.4900 / 0.5500

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

135.68
1.91% 2.54
22. 14:46:46 NASDAQ
Range: 131.45 / 136.27

ARMLOGI HOLDING CORP. - COMMON STOCK

5.8700
-0.51% -0.0300
22. 14:44:14 NASDAQ
Range: 5.1900 / 6.0100

ARQ INC. - COMMON STOCK

7.8800
4.10% 0.3100
22. 14:46:35 NASDAQ
Range: 7.5100 / 7.9350

ARQIT QUANTUM INC. - ORDINARY SHARES

12.96
21.46% 2.29
22. 14:46:44 NASDAQ
Range: 11.50 / 14.45

ARQIT QUANTUM INC. - WARRANTS

0.2133
7.19% 0.0143
22. 14:27:24 NASDAQ
Range: 0.2000 / 0.3203

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6.5700
3.79% 0.2400
22. 14:46:36 NASDAQ
Range: 6.2400 / 6.5750

ARRIVENT BIOPHARMA INC. - COMMON STOCK

27.46
3.27% 0.87
22. 14:46:18 NASDAQ
Range: 25.65 / 27.68

ARROW FINANCIAL CORPORATION - COMMON STOCK

33.36
2.02% 0.66
22. 14:46:30 NASDAQ
Range: 32.95 / 33.36

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

18.51
1.23% 0.22
22. 14:46:41 NASDAQ
Range: 18.13 / 18.87

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

20.70
-0.48% -0.10
22. 14:44:48 NASDAQ
Range: 20.60 / 20.97

ARS PHARMACEUTICALS INC. - COMMON STOCK

13.95
4.22% 0.57
22. 14:46:36 NASDAQ
Range: 13.25 / 14.03

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.1100
-1.77% -0.0200
22. 14:41:24 NASDAQ
Range: 1.1100 / 1.1534

ARTERIS INC. - COMMON STOCK

8.3601
-1.06% -0.0899
22. 14:46:00 NASDAQ
Range: 8.2300 / 8.6050

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

34.34
1.23% 0.42
22. 14:45:19 NASDAQ
Range: 33.79 / 34.51

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

11.20
2.94% 0.32
22. 14:40:07 NASDAQ
Range: 10.79 / 11.98

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.7090
2.95% 0.0490
22. 14:19:54 NASDAQ
Range: 1.6500 / 1.7550
شارك على،