الأسواق
Nasdaq

ALCHEMY INVESTMENTS AC

11.48
-0.09% -0.01
20. 13:45:00 NASDAQ
Range: 11.29 / 11.48

ALCHEMY INVESTMENTS AC

11.41
-4.12% -0.49
20. 13:45:00 NASDAQ
Range: 11.41 / 11.45

ALCHEMY INVESTMENTS AC

0.1600
0.00% 0.0000
20. 12:58:21 NASDAQ
Range: 0.1600 / 0.1850

ALDEL FINANCIAL II INC

10.42
0.00% 0.00
20. 13:45:00 NASDAQ
Range: 10.41 / 10.43

ALDEL FINANCIAL II INC

10.53
-4.27% -0.47
20. 13:45:00 NASDAQ
Range: 10.53 / 10.53

ALDEL FINANCIAL II INC

0.4000
14.29% 0.0500
20. 13:50:43 NASDAQ
Range: 0.4000 / 0.4000

ALDEYRA THERAPEUTICS

2.3600
-2.48% -0.0600
20. 13:45:00 NASDAQ
Range: 2.2300 / 2.4000

ALEANNA INC. - CLASS

10.05
0.30% 0.03
20. 13:45:00 NASDAQ
Range: 9.81 / 10.35

ALEANNA INC. - WARRAN

0.2560
-20.00% -0.0640
20. 13:45:00 NASDAQ
Range: 0.2560 / 0.3260

ALECTOR INC. - COMMON

1.3700
7.87% 0.1000
20. 13:45:00 NASDAQ
Range: 1.2450 / 1.4200

ALERUS FINANCIAL CORPO

21.93
-0.86% -0.19
20. 13:45:00 NASDAQ
Range: 21.64 / 22.20

ALEXIS PRACTICAL TACTI

31.24
-0.17% -0.05
20. 13:45:00 NASDAQ
Range: 31.18 / 31.41

ALGOMA STEEL GROUP INC

5.5900
-2.78% -0.1600
20. 13:45:00 NASDAQ
Range: 5.5650 / 5.7700

ALGOMA STEEL GROUP INC

0.4500
7.14% 0.0300
20. 13:45:00 NASDAQ
Range: 0.3900 / 0.4500

ALGORHYTHM HOLDINGS I

2.5850
-0.19% -0.0050
20. 13:48:50 NASDAQ
Range: 2.5000 / 2.7117

ALICO INC. - COMMON S

31.34
1.95% 0.60
20. 13:45:00 NASDAQ
Range: 30.33 / 31.59

ALIGN TECHNOLOGY INC.

182.58
-1.22% -2.26
20. 13:45:00 NASDAQ
Range: 181.76 / 185.72

ALIGNMENT HEALTHCARE

15.68
-3.45% -0.56
20. 13:45:00 NASDAQ
Range: 15.10 / 15.90

ALIGOS THERAPEUTICS I

6.0600
2.89% 0.1700
20. 13:45:00 NASDAQ
Range: 5.7657 / 6.2800

ALKAMI TECHNOLOGY INC

30.75
0.16% 0.05
20. 13:45:00 NASDAQ
Range: 30.02 / 30.89

ALKERMES PLC - ORDINAR

31.67
0.70% 0.22
20. 13:45:00 NASDAQ
Range: 31.26 / 31.75

ALLAKOS INC. - COMMON STOCK

0.3291
-0.06% -0.0002
14. 13:45:00 NASDAQ
Range: 0.3283 / 0.3295

ALLARITY THERAPEUTICS

1.1000
2.80% 0.0300
20. 13:45:00 NASDAQ
Range: 1.0500 / 1.1200

ALLBIRDS INC. - CLASS

6.7100
-2.75% -0.1900
20. 13:45:00 NASDAQ
Range: 6.6500 / 6.9000

ALLEGIANT TRAVEL COMPA

55.41
0.54% 0.30
20. 13:45:00 NASDAQ
Range: 54.41 / 55.51

ALLEGRO MICROSYSTEMS

27.26
0.52% 0.14
20. 13:45:00 NASDAQ
Range: 26.55 / 27.43

ALLIANCE ENTERTAINMENT

2.9700
7.22% 0.2000
20. 13:45:00 NASDAQ
Range: 2.6518 / 2.9700

ALLIANCE ENTERTAINMENT

0.1700
-14.05% -0.0278
20. 13:45:00 NASDAQ
Range: 0.1550 / 0.1762

ALLIANCE RESOURCE PART

26.75
0.79% 0.21
20. 13:45:00 NASDAQ
Range: 26.52 / 26.79

ALLIANT ENERGY CORPORA

63.16
0.11% 0.07
20. 13:45:00 NASDAQ
Range: 63.10 / 63.94

ALLIED GAMING & ENTERT

2.0300
-3.33% -0.0700
20. 13:45:00 NASDAQ
Range: 2.0200 / 2.2501

ALLIENT INC. - COMMON

31.84
-0.09% -0.03
20. 13:45:00 NASDAQ
Range: 31.51 / 32.54

ALLOGENE THERAPEUTICS

1.1600
6.42% 0.0700
20. 13:45:00 NASDAQ
Range: 1.0700 / 1.1700

ALLOT LTD. - ORDINARY

7.9500
-2.57% -0.2100
20. 13:45:00 NASDAQ
Range: 7.8500 / 8.1500

ALNYLAM PHARMACEUTICAL

291.68
-0.06% -0.18
20. 13:45:00 NASDAQ
Range: 288.25 / 292.99

ALPHA AND OMEGA SEMICO

22.51
-0.44% -0.10
20. 13:45:00 NASDAQ
Range: 22.11 / 22.75

ALPHA ARCHITECT GLOBAL

26.08
0.37% 0.10
20. 13:45:00 NASDAQ
Range: 26.08 / 26.10

ALPHA ARCHITECT HIGH I

22.52
-0.13% -0.03
20. 13:45:00 NASDAQ
Range: 22.51 / 22.56

ALPHA ARCHITECT INTERN

30.87
0.82% 0.25
20. 13:45:00 NASDAQ
Range: 30.79 / 30.89

ALPHA ARCHITECT INTERN

27.52
0.58% 0.16
20. 13:45:00 NASDAQ
Range: 27.39 / 27.53
شارك على،