الأسواق
Nasdaq

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.59
0.26% 0.03
12. 13:45:00 NASDAQ
Range: 11.59 / 11.59

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.96
-3.86% -0.44
05. 13:45:00 NASDAQ
Range: 10.96 / 11.90

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1000
-0.20% -0.0002
11. 13:45:00 NASDAQ
Range: 0.1000 / 0.1200

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.44
0.00% 0.00
11. 13:45:00 NASDAQ
Range: 10.44 / 10.44

ALDEL FINANCIAL II INC. - UNITS

10.53
0.04% 0.00
12. 13:45:00 NASDAQ
Range: 10.53 / 10.53

ALDEL FINANCIAL II INC. - WARRANTS

0.5796
0.00% 0.0000
05. 13:45:00 NASDAQ
Range: 0.5796 / 0.5796

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

5.3900
-3.06% -0.1700
12. 13:45:00 NASDAQ
Range: 5.3750 / 5.6200

ALEANNA INC. - CLASS A COMMON STOCK

4.3800
-0.23% -0.0102
12. 13:45:00 NASDAQ
Range: 4.2000 / 4.4900

ALEANNA INC. - WARRANT

0.2446
21.33% 0.0430
12. 13:45:00 NASDAQ
Range: 0.2100 / 0.2499

ALECTOR INC. - COMMON STOCK

2.7500
-4.18% -0.1200
12. 13:45:00 NASDAQ
Range: 2.7400 / 2.9550

ALERUS FINANCIAL CORPORATION - COMMON STOCK

22.71
-0.44% -0.10
12. 13:45:00 NASDAQ
Range: 22.51 / 22.82

ALEXIS PRACTICAL TACTICAL ETF

34.17
-0.07% -0.02
12. 13:45:00 NASDAQ
Range: 34.15 / 34.19

ALGOMA STEEL GROUP INC. - COMMON SHARES

4.5500
-1.30% -0.0600
12. 13:45:00 NASDAQ
Range: 4.5300 / 4.6400

ALGOMA STEEL GROUP INC. - WARRANT

0.1700
-19.05% -0.0400
12. 12:29:39 NASDAQ
Range: 0.1625 / 0.2051

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2.0900
-0.48% -0.0100
12. 13:45:00 NASDAQ
Range: 2.0500 / 2.1300

ALICO INC. - COMMON STOCK

33.99
-0.47% -0.16
12. 13:45:00 NASDAQ
Range: 33.51 / 34.14

ALIGN TECHNOLOGY INC. - COMMON STOCK

131.56
-3.20% -4.35
12. 13:45:00 NASDAQ
Range: 131.51 / 135.52

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

16.04
-1.90% -0.31
12. 13:45:00 NASDAQ
Range: 16.02 / 16.45

ALIGOS THERAPEUTICS INC. - COMMON STOCK

10.20
-6.25% -0.68
12. 13:45:00 NASDAQ
Range: 10.10 / 10.83

ALKAMI TECHNOLOGY INC. - COMMON STOCK

25.29
-0.04% -0.01
12. 13:45:00 NASDAQ
Range: 25.09 / 25.39

ALKERMES PLC - ORDINARY SHARES

26.97
-2.67% -0.74
12. 13:45:00 NASDAQ
Range: 26.93 / 27.68

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.6600
-10.75% -0.2000
12. 13:45:00 NASDAQ
Range: 1.6400 / 1.8800

ALLBIRDS INC. - CLASS A COMMON STOCK

6.1300
0.33% 0.0200
12. 13:45:00 NASDAQ
Range: 6.0200 / 6.2900

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

64.74
-0.05% -0.03
12. 13:45:00 NASDAQ
Range: 64.01 / 65.47

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

29.80
-0.57% -0.17
12. 13:45:00 NASDAQ
Range: 29.69 / 30.27

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

6.5600
10.90% 0.6450
12. 13:45:00 NASDAQ
Range: 5.9300 / 6.9400

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.4975
38.19% 0.1375
12. 13:45:00 NASDAQ
Range: 0.4600 / 0.4975

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

22.76
0.98% 0.22
12. 13:45:00 NASDAQ
Range: 22.50 / 22.94

ALLIANT ENERGY CORPORATION - COMMON STOCK

64.86
0.31% 0.20
12. 13:45:00 NASDAQ
Range: 64.44 / 65.04

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1.4800
62.44% 0.5689
12. 13:45:00 NASDAQ
Range: 1.3700 / 2.2800

ALLIENT INC. - COMMON STOCK

45.97
-1.09% -0.50
12. 13:45:00 NASDAQ
Range: 45.75 / 46.71

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.1300
-3.42% -0.0400
12. 13:45:00 NASDAQ
Range: 1.1200 / 1.1600

ALLOT LTD. - ORDINARY SHARES

9.2700
-1.28% -0.1200
12. 13:45:00 NASDAQ
Range: 9.2500 / 9.5466

ALMONTY INDUSTRIES INC. - COMMON SHARES

4.4600
-1.76% -0.0800
12. 13:45:00 NASDAQ
Range: 4.4500 / 4.6777

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

465.89
-0.57% -2.69
12. 13:45:00 NASDAQ
Range: 465.48 / 475.69

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

28.43
-2.50% -0.73
12. 13:45:00 NASDAQ
Range: 28.32 / 29.21

ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF

28.64
-0.59% -0.17
12. 13:45:00 NASDAQ
Range: 28.63 / 28.64

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

23.12
-0.02% -0.01
12. 13:45:00 NASDAQ
Range: 23.12 / 23.13

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

35.85
-0.21% -0.07
12. 13:45:00 NASDAQ
Range: 35.70 / 35.94

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

30.56
-1.01% -0.31
12. 13:45:00 NASDAQ
Range: 30.38 / 30.60
شارك على،