الأسواق
Nasdaq

ITRON INC. - COMMON STOCK

97.52
-0.24% -0.23
13. 09:21:47 NASDAQ
Range: 97.46 / 98.38

ITURAN LOCATION AND CONTROL LTD. - ORDINARY SHARES

34.65
1.11% 0.38
13. 09:20:51 NASDAQ
Range: 34.32 / 34.65

IVEDA SOLUTIONS INC. - COMMON STOCK

3.2080
0.88% 0.0280
13. 09:17:13 NASDAQ
Range: 3.1400 / 3.2786

IVEDA SOLUTIONS INC. - WARRANT

0.2100
7.69% 0.0150
12. 15:45:01 NASDAQ
Range: 0.1860 / 0.2293

IZEA WORLDWIDE INC. - COMMON STOCK

2.6157
2.98% 0.0757
13. 09:11:59 NASDAQ
Range: 2.5400 / 2.6157

J & J SNACK FOODS CORP. - COMMON STOCK

127.70
0.60% 0.76
13. 09:20:21 NASDAQ
Range: 127.30 / 128.39

J. W. MAYS INC. - COMMON STOCK

39.99
-0.02% -0.01
10. 15:45:00 NASDAQ
Range: 39.99 / 40.13

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

164.49
-0.09% -0.14
13. 09:19:27 NASDAQ
Range: 164.11 / 165.87

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

171.25
0.62% 1.06
13. 09:21:05 NASDAQ
Range: 170.35 / 171.44

JACK IN THE BOX INC. - COMMON STOCK

38.21
-0.80% -0.31
13. 09:21:38 NASDAQ
Range: 37.86 / 38.76

JAGUAR HEALTH INC. - COMMON STOCK

0.8130
-1.81% -0.0150
13. 09:22:08 NASDAQ
Range: 0.8010 / 0.8250

JAKKS PACIFIC INC. - COMMON STOCK

33.39
1.18% 0.39
13. 09:15:05 NASDAQ
Range: 32.95 / 33.40

JAMES RIVER GROUP HOLDINGS LTD. - COMMON SHARES

4.6950
0.97% 0.0450
13. 09:19:00 NASDAQ
Range: 4.6450 / 4.7150

JAMF HOLDING CORP. - COMMON STOCK

15.84
-0.63% -0.10
13. 09:21:40 NASDAQ
Range: 15.79 / 16.05

JANOVER INC. - COMMON STOCK

5.0001
-6.19% -0.3299
13. 09:20:01 NASDAQ
Range: 5.0001 / 5.3300

JANUS HENDERSON MID CAP GROWTH ALPHA ETF

29.21
-0.75% -0.22
12. 15:45:01 NASDAQ
Range: 29.14 / 29.21

JANUX THERAPEUTICS INC. - COMMON STOCK

36.96
0.49% 0.18
13. 09:22:13 NASDAQ
Range: 36.52 / 37.90

JASPER THERAPEUTICS INC. - CLASS A COMMON STOCK

5.8700
6.92% 0.3800
13. 09:20:05 NASDAQ
Range: 5.6973 / 6.2600

JASPER THERAPEUTICS INC. - WARRANT

0.1600
8.11% 0.0120
13. 08:51:28 NASDAQ
Range: 0.1540 / 0.1600

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

4.0800
-2.63% -0.1100
13. 09:16:16 NASDAQ
Range: 4.0301 / 4.3834

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

136.16
0.53% 0.72
13. 09:21:21 NASDAQ
Range: 135.49 / 137.94

JBDI HOLDINGS LIMITED - ORDINARY SHARES

0.7228
-0.43% -0.0031
13. 09:19:27 NASDAQ
Range: 0.6869 / 0.7228

JD.COM INC. - AMERICAN DEPOSITARY SHARES

38.86
-1.14% -0.45
13. 09:22:23 NASDAQ
Range: 37.84 / 39.07

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1.4801
2.08% 0.0301
13. 09:20:40 NASDAQ
Range: 1.4400 / 1.4801

JEFFS' BRANDS LTD - ORDINARY SHARES

2.0600
-0.96% -0.0200
13. 09:05:37 NASDAQ
Range: 2.0600 / 2.0800

JEFFS' BRANDS LTD - WARRANT

0.0154
-1.28% -0.0002
12. 15:45:01 NASDAQ
Range: 0.0151 / 0.0157

JERASH HOLDINGS (US) INC. - COMMON STOCK

3.7123
0.06% 0.0023
13. 09:05:07 NASDAQ
Range: 3.7100 / 3.7123

JET.AI INC. - COMMON STOCK

2.4340
-1.06% -0.0260
13. 09:19:23 NASDAQ
Range: 2.4200 / 2.4900

JETBLUE AIRWAYS CORPORATION - COMMON STOCK

6.8300
3.33% 0.2200
13. 09:22:16 NASDAQ
Range: 6.6300 / 6.8600

JEWETT-CAMERON TRADING COMPANY - COMMON SHARES

4.6000
-1.29% -0.0600
12. 15:45:01 NASDAQ
Range: 4.6000 / 4.6500

JFROG LTD. - ORDINARY SHARES

36.74
-0.51% -0.19
13. 09:22:07 NASDAQ
Range: 36.60 / 37.22

JIADE LIMITED - COMMON STOCK

0.6722
-3.36% -0.0234
13. 09:06:30 NASDAQ
Range: 0.6710 / 0.6758

JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED

0.8100
-7.47% -0.0654
12. 15:45:01 NASDAQ
Range: 0.8100 / 0.9090

JIAYIN GROUP INC. - AMERICAN DEPOSITARY SHARES

9.7643
-1.67% -0.1657
13. 09:20:15 NASDAQ
Range: 9.5301 / 9.9526

JIN MEDICAL INTERNATIONAL LTD. - ORDINARY SHARES

0.8377
3.74% 0.0302
13. 09:15:11 NASDAQ
Range: 0.8050 / 0.8677

JINXIN TECHNOLOGY HOLDING COMPANY - AMERICAN DEPOS

3.6500
13.35% 0.4300
13. 09:16:43 NASDAQ
Range: 3.3500 / 3.9700

JIUZI HOLDINGS INC. - ORDINARY SHARES

3.9706
-9.76% -0.4294
13. 09:21:46 NASDAQ
Range: 3.8171 / 4.5000

J-LONG GROUP LIMITED - ORDINARY SHARES

3.5000
0.29% 0.0100
13. 09:21:58 NASDAQ
Range: 3.4000 / 3.7800

JOHN B. SANFILIPPO & SON INC. - COMMON STOCK

70.35
-1.51% -1.08
13. 09:13:50 NASDAQ
Range: 70.22 / 71.43

JOHN MARSHALL BANCORP INC. - COMMON STOCK

19.49
0.67% 0.13
13. 08:30:20 NASDAQ
Range: 19.49 / 19.49
شارك على،