الأسواق
Nasdaq

ISHARES IBONDS DEC 2044 TERM TREASURY ETF

24.49
0.16% 0.04
09. 15:45:00 NASDAQ
Range: 24.46 / 24.51

ISHARES IBONDS DEC 2045 TERM TREASURY ETF

24.44
0.10% 0.03
09. 15:45:00 NASDAQ
Range: 24.44 / 24.47

ISHARES IBONDS DEC 2054 TERM TREASURY ETF

23.63
0.16% 0.04
09. 15:45:00 NASDAQ
Range: 23.63 / 23.63

ISHARES IBONDS DEC 2055 TERM TREASURY ETF

24.32
0.04% 0.01
09. 15:45:00 NASDAQ
Range: 24.32 / 24.32

ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF

26.52
0.55% 0.15
09. 15:45:00 NASDAQ
Range: 26.52 / 26.52

ISHARES LARGE CAP CORE ACTIVE ETF

31.99
-0.35% -0.11
09. 15:45:00 NASDAQ
Range: 31.93 / 31.99

ISHARES LARGE CAP GROWTH ACTIVE ETF

32.02
-0.34% -0.11
09. 15:45:00 NASDAQ
Range: 32.02 / 32.02

ISHARES LITHIUM MINERS AND PRODUCERS ETF

7.7000
-0.13% -0.0100
09. 15:45:00 NASDAQ
Range: 7.7000 / 7.7000

ISHARES LONG-TERM U.S. EQUITY ACTIVE ETF

29.39
-0.27% -0.08
09. 15:45:00 NASDAQ
Range: 29.38 / 29.39

ISHARES MORNINGSTAR MID-CAP VALUE ETF

73.02
0.12% 0.09
09. 15:45:00 NASDAQ
Range: 72.77 / 73.21

ISHARES MSCI WATER MANAGEMENT MULTISECTOR ETF

31.01
0.86% 0.27
09. 15:45:00 NASDAQ
Range: 31.01 / 31.09

ISHARES MSCI WORLD SMALL-CAP ETF

25.94
0.26% 0.07
09. 15:45:00 NASDAQ
Range: 25.94 / 25.94

ISHARES NASDAQ TOP 30 STOCKS ETF

24.69
0.00% 0.00
09. 15:45:00 NASDAQ
Range: 24.60 / 24.85

ISHARES NASDAQ-100 EX TOP 30 ETF

24.50
0.04% 0.01
09. 15:45:00 NASDAQ
Range: 24.50 / 24.52

ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ET

57.64
0.44% 0.25
09. 15:45:00 NASDAQ
Range: 57.62 / 57.67

ISHARES TOTAL RETURN ACTIVE ETF

49.61
0.00% 0.00
09. 15:45:00 NASDAQ
Range: 49.57 / 49.63

ISHARES TRANSITION-ENABLING METALS ETF

22.75
1.14% 0.26
09. 15:45:00 NASDAQ
Range: 22.75 / 22.75

ISHARES U.S. INDUSTRY ROTATION ACTIVE ETF

26.41
0.02% 0.01
09. 15:45:00 NASDAQ
Range: 26.34 / 26.52

ISPECIMEN INC. - COMMON STOCK

1.1379
-0.18% -0.0021
09. 15:45:00 NASDAQ
Range: 1.0900 / 1.1600

ISPIRE TECHNOLOGY INC. - COMMON STOCK

3.0300
4.48% 0.1300
09. 15:45:00 NASDAQ
Range: 2.8200 / 3.0800

ISRAEL ACQUISITIONS CORP - UNIT

12.29
5.13% 0.60
28. 15:45:00 NASDAQ
Range: 11.74 / 12.29

ISRAEL ACQUISITIONS CORP - WARRANT

0.1411
3.67% 0.0050
09. 15:45:00 NASDAQ
Range: 0.1400 / 0.1648

ITEOS THERAPEUTICS INC. - COMMON STOCK

6.6650
-0.52% -0.0350
09. 15:45:00 NASDAQ
Range: 6.5900 / 6.9000

ITERUM THERAPEUTICS PLC - ORDINARY SHARE

1.0200
-2.86% -0.0300
09. 15:45:00 NASDAQ
Range: 0.9702 / 1.1000

ITRON INC. - COMMON STOCK

108.58
0.66% 0.71
09. 15:45:00 NASDAQ
Range: 107.45 / 109.02

ITURAN LOCATION AND CONTROL LTD. - ORDINARY SHARES

36.65
2.09% 0.75
09. 15:45:00 NASDAQ
Range: 35.80 / 36.79

IVEDA SOLUTIONS INC. - COMMON STOCK

2.3300
3.56% 0.0800
09. 15:45:00 NASDAQ
Range: 2.1500 / 2.3646

IVEDA SOLUTIONS INC. - WARRANT

0.1300
-18.75% -0.0300
05. 15:45:00 NASDAQ
Range: 0.1300 / 0.1499

IZEA WORLDWIDE INC. - COMMON STOCK

2.3100
14.93% 0.3000
09. 15:45:00 NASDAQ
Range: 2.0500 / 2.4600

J & J SNACK FOODS CORP. - COMMON STOCK

116.23
0.42% 0.49
09. 15:45:00 NASDAQ
Range: 114.91 / 118.60

J. W. MAYS INC. - COMMON STOCK

39.79
2.58% 1.00
09. 15:45:00 NASDAQ
Range: 39.79 / 39.80

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

135.53
-1.42% -1.95
09. 15:45:00 NASDAQ
Range: 134.91 / 138.63

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

180.96
0.86% 1.54
09. 15:45:00 NASDAQ
Range: 178.77 / 181.60

JACK IN THE BOX INC. - COMMON STOCK

26.92
-1.10% -0.30
09. 15:45:00 NASDAQ
Range: 26.55 / 27.52

JADE BIOSCIENCES INC. - COMMON STOCK

8.6500
-3.89% -0.3500
09. 15:45:00 NASDAQ
Range: 8.4700 / 9.4000

JAGUAR HEALTH INC. - COMMON STOCK

8.5100
-2.13% -0.1850
09. 15:45:00 NASDAQ
Range: 8.3425 / 9.3600

JAKKS PACIFIC INC. - COMMON STOCK

19.26
-0.72% -0.14
09. 15:45:00 NASDAQ
Range: 19.19 / 19.72

JAMES RIVER GROUP HOLDINGS LTD. - COMMON SHARES

4.6600
-1.89% -0.0900
09. 15:45:00 NASDAQ
Range: 4.6500 / 4.7700

JAMF HOLDING CORP. - COMMON STOCK

11.15
-1.24% -0.14
09. 15:45:00 NASDAQ
Range: 11.10 / 11.61

JANUS HENDERSON MID CAP GROWTH ALPHA ETF

26.75
-0.32% -0.09
09. 15:45:00 NASDAQ
Range: 26.68 / 26.91
شارك على،