الأسواق
Nasdaq

CINEVERSE CORP. - CLASS A COMMON STOCK

4.6900
12.20% 0.5100
18. 11:39:57 NASDAQ
Range: 4.2940 / 4.8050

CINGULATE INC. - COMMON STOCK

4.3829
-2.82% -0.1271
18. 11:40:08 NASDAQ
Range: 4.3200 / 4.5150

CINGULATE INC. - WARRANTS

0.0425
-10.15% -0.0048
18. 11:15:14 NASDAQ
Range: 0.0400 / 0.0425

CINTAS CORPORATION - COMMON STOCK

203.15
-0.52% -1.07
18. 11:40:07 NASDAQ
Range: 201.62 / 203.98

CIPHER MINING INC. - COMMON STOCK

6.1650
1.73% 0.1050
18. 11:40:17 NASDAQ
Range: 5.8500 / 6.2200

CIPHER MINING INC. - WARRANT

1.6000
-0.62% -0.0100
18. 11:32:21 NASDAQ
Range: 1.4700 / 1.6300

CIRRUS LOGIC INC. - COMMON STOCK

109.68
0.57% 0.62
18. 11:40:07 NASDAQ
Range: 109.12 / 110.58

CISCO SYSTEMS INC. - COMMON STOCK

65.13
0.40% 0.26
18. 11:40:20 NASDAQ
Range: 65.00 / 66.25

CISO GLOBAL INC. - COMMON STOCK

1.1700
-7.14% -0.0900
18. 11:40:11 NASDAQ
Range: 1.1700 / 1.4328

CITI TRENDS INC. - COMMON STOCK

28.55
1.26% 0.36
18. 11:01:33 NASDAQ
Range: 28.26 / 28.73

CITIUS ONCOLOGY INC. - COMMON STOCK

1.2024
-3.81% -0.0476
18. 11:40:03 NASDAQ
Range: 1.2000 / 1.2823

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

2.4500
-8.92% -0.2400
18. 11:31:58 NASDAQ
Range: 2.4200 / 2.6600

CITIZENS & NORTHERN CORP - COMMON STOCK

21.52
0.56% 0.12
18. 11:31:57 NASDAQ
Range: 21.31 / 21.74

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

15.70
0.32% 0.05
18. 10:38:28 NASDAQ
Range: 15.64 / 15.73

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

64.00
-1.39% -0.90
18. 11:20:44 NASDAQ
Range: 63.25 / 65.05

CITY HOLDING COMPANY - COMMON STOCK

119.06
0.01% 0.01
18. 10:35:34 NASDAQ
Range: 116.15 / 119.06

CIVISTA BANCSHARES INC. - COMMON STOCK

21.31
0.85% 0.18
18. 11:38:49 NASDAQ
Range: 21.13 / 21.48

CLARUS CORPORATION - COMMON STOCK

4.8700
0.41% 0.0200
18. 11:39:12 NASDAQ
Range: 4.8000 / 4.9000

CLEAN ENERGY FUELS CORP. - COMMON STOCK

3.1400
0.32% 0.0100
18. 11:40:13 NASDAQ
Range: 3.1000 / 3.1500

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0.4580
-2.12% -0.0099
18. 11:39:14 NASDAQ
Range: 0.4511 / 0.4679

CLEANSPARK INC. - COMMON STOCK

10.29
-2.05% -0.22
18. 11:40:14 NASDAQ
Range: 10.09 / 10.53

CLEANSPARK INC. - WARRANT

0.6500
-4.50% -0.0306
18. 11:38:32 NASDAQ
Range: 0.6402 / 0.6900

CLEARFIELD INC. - COMMON STOCK

32.60
0.03% 0.01
18. 11:28:56 NASDAQ
Range: 32.34 / 32.60

CLEARMIND MEDICINE INC. - COMMON SHARES

1.4200
0.71% 0.0100
18. 11:33:52 NASDAQ
Range: 1.3700 / 1.4200

CLEARONE INC. - COMMON STOCK

0.5260
8.72% 0.0422
18. 11:38:17 NASDAQ
Range: 0.5062 / 0.5387

CLEARPOINT NEURO INC. - COMMON STOCK

18.49
0.93% 0.17
18. 11:39:40 NASDAQ
Range: 18.12 / 18.90

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

1.0600
-0.93% -0.0100
18. 11:39:39 NASDAQ
Range: 1.0500 / 1.0900

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

0.9700
-3.00% -0.0300
18. 11:30:36 NASDAQ
Range: 0.9500 / 1.0486

CLENE INC. - COMMON STOCK

4.9041
1.96% 0.0941
18. 11:39:58 NASDAQ
Range: 4.8300 / 4.9900

CLENE INC. - WARRANT

0.0322
-19.50% -0.0078
10. 14:49:51 NASDAQ
Range: 0.0322 / 0.0460

CLICK HOLDINGS LIMITED - ORDINARY SHARE

1.1953
6.72% 0.0753
14. 16:45:00 NASDAQ
Range: 1.1200 / 1.1953

CLIMATEROCK - CLASS A ORDINARY SHARES

11.97
0.08% 0.01
14. 16:45:00 NASDAQ
Range: 11.97 / 11.97

CLIMATEROCK - RIGHT

0.1980
4.21% 0.0080
18. 11:22:52 NASDAQ
Range: 0.1948 / 0.1980

CLIMATEROCK - UNIT

11.80
2.61% 0.30
27. 16:45:00 NASDAQ
Range: 11.80 / 11.80

CLIMATEROCK - WARRANT

0.0224
-25.08% -0.0075
11. 16:45:00 NASDAQ
Range: 0.0223 / 0.0238

CLIMB BIO INC. - COMMON STOCK

1.5650
2.96% 0.0450
18. 11:39:07 NASDAQ
Range: 1.5100 / 1.5900

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

131.26
1.45% 1.88
18. 11:36:13 NASDAQ
Range: 130.20 / 132.81

CLOUDASTRUCTURE INC. - CLASS A COMMON STOCK

15.07
-20.92% -3.99
18. 11:39:52 NASDAQ
Range: 13.66 / 25.73

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

4.4600
0.00% 0.0000
18. 11:40:15 NASDAQ
Range: 4.4400 / 4.5400

CLPS INCORPORATION - COMMON STOCK

1.2734
-4.26% -0.0566
18. 11:35:22 NASDAQ
Range: 1.2500 / 1.3600
شارك على،