الأسواق
Nasdaq

CITIZENS FINANCIAL SER

59.05
-5.58% -3.49
23. 13:45:00 NASDAQ
Range: 59.05 / 62.57

CITY HOLDING COMPANY -

118.16
-0.55% -0.65
23. 13:45:00 NASDAQ
Range: 116.27 / 118.30

CIVISTA BANCSHARES IN

22.05
-1.25% -0.28
23. 13:45:00 NASDAQ
Range: 21.75 / 22.61

CLARUS CORPORATION - C

3.1200
-1.58% -0.0500
23. 13:45:00 NASDAQ
Range: 3.0601 / 3.1700

CLASSOVER HOLDINGS IN

3.1000
-8.55% -0.2900
23. 13:45:00 NASDAQ
Range: 2.9500 / 3.2599

CLASSOVER HOLDINGS IN

0.1827
-5.34% -0.0103
23. 13:45:00 NASDAQ
Range: 0.1800 / 0.2000

CLEAN ENERGY FUELS COR

1.8700
0.54% 0.0100
23. 13:45:00 NASDAQ
Range: 1.7800 / 1.9200

CLEAN ENERGY TECHNOLOG

0.3960
1.54% 0.0060
23. 13:45:00 NASDAQ
Range: 0.3800 / 0.4200

CLEANSPARK INC. - COM

9.3600
-5.17% -0.5100
23. 13:45:00 NASDAQ
Range: 9.1400 / 9.5200

CLEANSPARK INC. - WAR

0.3950
-8.14% -0.0350
23. 13:45:00 NASDAQ
Range: 0.3025 / 0.4686

CLEARFIELD INC. - COM

38.30
-1.52% -0.59
23. 13:45:00 NASDAQ
Range: 37.82 / 38.67

CLEARMIND MEDICINE INC

0.9650
-3.50% -0.0350
23. 13:45:00 NASDAQ
Range: 0.9411 / 0.9800

CLEARONE INC. - COMMO

0.3951
-5.00% -0.0208
23. 13:45:00 NASDAQ
Range: 0.3500 / 0.4480

CLEARPOINT NEURO INC.

11.89
-1.57% -0.19
23. 13:45:00 NASDAQ
Range: 11.81 / 12.15

CLEARSIDE BIOMEDICAL

0.8630
-0.30% -0.0026
23. 13:45:00 NASDAQ
Range: 0.8401 / 0.8840

CLEARSIGN TECHNOLOGIES

0.6201
-0.75% -0.0047
23. 13:45:00 NASDAQ
Range: 0.5801 / 0.6499

CLENE INC. - COMMON ST

2.3700
-3.27% -0.0800
23. 13:45:00 NASDAQ
Range: 2.2801 / 2.4450

CLENE INC. - WARRANT

0.0281
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 0.0281 / 0.0282

CLICK HOLDINGS LIMITED

0.6290
-4.70% -0.0310
23. 13:45:00 NASDAQ
Range: 0.6147 / 0.7000

CLIMB BIO INC. - COMM

1.1800
-1.67% -0.0200
23. 13:45:00 NASDAQ
Range: 1.1700 / 1.2300

CLIMB GLOBAL SOLUTIONS

104.97
0.34% 0.36
23. 13:45:00 NASDAQ
Range: 103.44 / 107.06

CLOUDASTRUCTURE INC.

2.6800
-11.84% -0.3600
23. 13:45:00 NASDAQ
Range: 2.6800 / 2.9899

CLOVER HEALTH INVESTME

3.1900
-2.74% -0.0900
23. 13:45:00 NASDAQ
Range: 3.1600 / 3.2700

CLPS INCORPORATION - C

0.9899
2.00% 0.0194
23. 13:45:00 NASDAQ
Range: 0.9500 / 1.0097

CME GROUP INC. - CLASS

284.07
0.73% 2.07
23. 13:45:00 NASDAQ
Range: 280.39 / 285.87

CN ENERGY GROUP INC. -

2.7900
-3.13% -0.0900
23. 13:45:00 NASDAQ
Range: 2.7100 / 2.8499

CNB FINANCIAL CORPORAT

21.74
-1.09% -0.24
23. 13:45:00 NASDAQ
Range: 21.56 / 21.90

CNB FINANCIAL CORPORAT

24.20
0.00% 0.00
23. 13:45:00 NASDAQ
Range: 24.20 / 24.20

CNS PHARMACEUTICALS I

1.1000
-3.93% -0.0450
23. 13:45:00 NASDAQ
Range: 1.0700 / 1.1599

CO2 ENERGY TRANSITION

9.9900
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 9.9900 / 9.9900

CO2 ENERGY TRANSITION

0.1601
-8.57% -0.0150
22. 09:33:45 NASDAQ
Range: 0.1601 / 0.1601

CO2 ENERGY TRANSITION

10.35
0.68% 0.07
21. 13:45:00 NASDAQ
Range: 10.35 / 10.35

CO2 ENERGY TRANSITION

0.0525
-46.26% -0.0452
22. 11:27:17 NASDAQ
Range: 0.0525 / 0.0864

COASTAL FINANCIAL CORP

86.01
-1.59% -1.39
23. 13:45:00 NASDAQ
Range: 84.94 / 87.36

COCA-COLA CONSOLIDATED

1143.55
1.18% 13.31
23. 13:45:00 NASDAQ
Range: 1120.76 / 1146.55

COCA-COLA EUROPACIFIC

89.45
0.97% 0.86
23. 13:45:00 NASDAQ
Range: 88.06 / 89.65

COCRYSTAL PHARMA INC.

1.4600
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 1.4305 / 1.6177

CODA OCTOPUS GROUP IN

7.2500
3.85% 0.2690
23. 13:45:00 NASDAQ
Range: 6.9500 / 7.2700

CODERE ONLINE LUXEMBOU

7.2900
-3.19% -0.2400
23. 13:45:00 NASDAQ
Range: 7.2900 / 7.4883

CODERE ONLINE LUXEMBOU

0.7200
-6.15% -0.0472
22. 13:45:00 NASDAQ
Range: 0.7200 / 0.7200
شارك على،