الأسواق
Nasdaq

CME GROUP INC. - CLASS A COMMON STOCK

246.29
0.33% 0.81
18. 11:38:59 NASDAQ
Range: 244.43 / 248.09

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0.2590
-1.89% -0.0050
18. 11:35:08 NASDAQ
Range: 0.2581 / 0.2715

CNB FINANCIAL CORPORATION - COMMON STOCK

26.27
0.54% 0.14
18. 11:05:27 NASDAQ
Range: 25.98 / 26.36

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

24.78
0.85% 0.21
18. 10:26:10 NASDAQ
Range: 24.60 / 24.78

CNS PHARMACEUTICALS INC. - COMMON STOCK

0.1450
3.57% 0.0050
18. 11:39:28 NASDAQ
Range: 0.1258 / 0.1498

CO2 ENERGY TRANSITION CORP. - COMMON STOCK

9.8600
0.00% 0.0000
18. 11:36:34 NASDAQ
Range: 9.8600 / 9.8600

CO2 ENERGY TRANSITION CORP. - UNIT

10.30
1.18% 0.12
04. 16:45:00 NASDAQ
Range: 10.30 / 10.30

COASTAL FINANCIAL CORPORATION - COMMON STOCK

91.54
1.74% 1.57
18. 11:38:20 NASDAQ
Range: 89.97 / 92.22

COCA-COLA CONSOLIDATED INC. - COMMON STOCK

1406.76
-0.13% -1.83
18. 11:35:00 NASDAQ
Range: 1405.00 / 1415.09

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

86.29
1.64% 1.39
18. 11:39:01 NASDAQ
Range: 84.61 / 86.71

COCRYSTAL PHARMA INC. - COMMON STOCK

1.7700
-4.54% -0.0841
18. 11:38:19 NASDAQ
Range: 1.7700 / 1.8600

CODA OCTOPUS GROUP INC. - COMMON STOCK

7.8000
-1.14% -0.0900
18. 11:31:55 NASDAQ
Range: 7.7900 / 7.9470

CODERE ONLINE LUXEMBOURG S.A. - ORDINARY SHARES

8.2100
-0.48% -0.0400
18. 11:32:00 NASDAQ
Range: 8.0500 / 8.2500

CODERE ONLINE LUXEMBOURG S.A. - WARRANTS

0.6972
-18.22% -0.1553
18. 11:01:22 NASDAQ
Range: 0.6972 / 0.8900

CODEXIS INC. - COMMON STOCK

4.2550
-1.28% -0.0550
18. 11:37:08 NASDAQ
Range: 4.2350 / 4.3700

CO-DIAGNOSTICS INC. - COMMON STOCK

0.6836
-0.88% -0.0061
18. 11:31:58 NASDAQ
Range: 0.6836 / 0.7050

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

12.90
3.61% 0.45
18. 11:34:34 NASDAQ
Range: 11.91 / 13.00

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0206
-8.44% -0.0019
18. 11:18:53 NASDAQ
Range: 0.0206 / 0.0225

COFFEE HOLDING CO. INC. - COMMON STOCK

5.9100
4.79% 0.2700
18. 11:38:14 NASDAQ
Range: 5.4401 / 6.1500

COGENT BIOSCIENCES INC. - COMMON STOCK

8.0700
0.50% 0.0400
18. 11:39:14 NASDAQ
Range: 7.9900 / 8.2850

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

83.32
1.61% 1.32
18. 11:39:25 NASDAQ
Range: 81.83 / 83.32

COGNEX CORPORATION - COMMON STOCK

33.25
0.15% 0.05
18. 11:39:25 NASDAQ
Range: 32.67 / 33.31

COGNITION THERAPEUTICS INC. - COMMON STOCK

0.6250
5.91% 0.0349
18. 11:38:42 NASDAQ
Range: 0.5900 / 0.6278

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

89.29
-1.55% -1.41
18. 11:39:03 NASDAQ
Range: 88.04 / 90.00

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

10.16
-1.74% -0.18
18. 11:35:36 NASDAQ
Range: 10.15 / 10.41

COHEN CIRCLE ACQUISITION CORP. I - CLASS A ORDINAR

11.40
0.07% 0.01
18. 11:38:14 NASDAQ
Range: 11.36 / 11.65

COHEN CIRCLE ACQUISITION CORP. I - UNIT

11.90
1.02% 0.12
18. 10:48:04 NASDAQ
Range: 11.84 / 11.95

COHEN CIRCLE ACQUISITION CORP. I - WARRANT

1.4800
12.98% 0.1700
18. 11:00:56 NASDAQ
Range: 1.4400 / 1.5100

COHERUS BIOSCIENCES INC. - COMMON STOCK

1.1450
-2.97% -0.0350
18. 11:39:17 NASDAQ
Range: 1.1400 / 1.2000

COHU INC. - COMMON STOCK

20.70
-1.99% -0.42
18. 11:39:18 NASDAQ
Range: 20.67 / 21.33

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

270.77
-1.29% -3.54
18. 11:39:31 NASDAQ
Range: 267.17 / 279.18

COINCHECK GROUP N.V. - ORDINARY SHARES

7.2800
1.39% 0.1000
18. 11:37:46 NASDAQ
Range: 7.0000 / 7.3500

COINCHECK GROUP N.V. - WARRANTS

1.1400
-0.87% -0.0100
18. 11:31:45 NASDAQ
Range: 1.1400 / 1.2000

COINSHARES VALKYRIE BITCOIN FUND

26.82
-2.58% -0.71
18. 11:39:24 NASDAQ
Range: 26.80 / 27.33

COINSHARES VALKYRIE BITCOIN FUTURES LEVERAGED STRA

48.14
-5.29% -2.69
18. 11:37:42 NASDAQ
Range: 48.00 / 50.11

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

29.81
0.51% 0.15
18. 11:38:47 NASDAQ
Range: 29.64 / 30.14

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

129.87
-1.39% -1.83
18. 11:34:31 NASDAQ
Range: 129.42 / 132.44

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

3.6000
-4.48% -0.1688
14. 16:45:00 NASDAQ
Range: 3.5901 / 3.8311

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

1.1995
0.80% 0.0095
18. 11:37:57 NASDAQ
Range: 1.1900 / 1.2600

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

27.60
0.69% 0.19
18. 11:34:57 NASDAQ
Range: 27.25 / 27.72
شارك على،