الأسواق
Nasdaq

COLISEUM ACQUISITION C

0.0428
-61.09% -0.0672
22. 11:58:19 NASDAQ
Range: 0.0428 / 0.0567

COLLEGIUM PHARMACEUTIC

30.50
-0.68% -0.21
29. 13:45:00 NASDAQ
Range: 30.43 / 31.11

COLLIERS INTERNATIONAL

153.63
0.40% 0.61
29. 13:45:00 NASDAQ
Range: 152.62 / 154.51

COLLPLANT BIOTECHNOLOG

4.4800
5.45% 0.2315
29. 13:45:00 NASDAQ
Range: 4.2000 / 4.4800

COLONY BANKCORP INC.

16.98
-0.64% -0.11
15. 16:45:00 NASDAQ
Range: 16.97 / 17.28

COLOR STAR TECHNOLOGY

3.8400
-2.54% -0.1000
29. 13:45:00 NASDAQ
Range: 3.6900 / 3.9200

COLUMBIA BANKING SYSTE

31.01
-1.93% -0.61
29. 13:45:00 NASDAQ
Range: 30.80 / 31.61

COLUMBIA FINANCIAL IN

18.23
0.16% 0.03
29. 13:45:00 NASDAQ
Range: 18.07 / 18.43

COLUMBIA SPORTSWEAR CO

87.24
0.09% 0.08
29. 13:45:00 NASDAQ
Range: 87.16 / 88.51

COLUMBUS MCKINNON CORP

39.29
0.49% 0.19
29. 13:45:00 NASDAQ
Range: 39.02 / 39.67

COMCAST CORPORATION -

43.19
1.48% 0.63
29. 13:45:00 NASDAQ
Range: 42.42 / 43.27

COMMERCE BANCSHARES I

73.75
-0.18% -0.13
29. 13:45:00 NASDAQ
Range: 73.29 / 74.40

COMMERCIAL VEHICLE GRO

2.4100
2.55% 0.0600
29. 13:45:00 NASDAQ
Range: 2.3300 / 2.4300

COMMSCOPE HOLDING COMP

4.7700
-6.10% -0.3100
29. 13:45:00 NASDAQ
Range: 4.7700 / 5.2200

COMMUNITY TRUST BANCOR

58.98
0.08% 0.05
29. 13:45:00 NASDAQ
Range: 58.36 / 59.64

COMMUNITY WEST BANCSHA

21.92
-0.18% -0.04
29. 13:45:00 NASDAQ
Range: 21.75 / 22.17

COMMVAULT SYSTEMS INC

171.59
-0.02% -0.04
29. 13:45:00 NASDAQ
Range: 171.21 / 173.60

COMPASS DIGITAL ACQUISITION CORP. - CLASS A ORDINA

10.74
-0.09% -0.01
21. 15:58:02 NASDAQ
Range: 10.74 / 10.76

COMPASS DIGITAL ACQUISITION CORP. - UNIT

10.86
0.00% 0.00
17. 14:03:43 NASDAQ
Range: 10.86 / 10.86

COMPASS DIGITAL ACQUISITION CORP. - WARRANT

0.0634
-20.25% -0.0161
21. 15:57:54 NASDAQ
Range: 0.0619 / 0.0700

COMPASS PATHWAYS PLC -

4.5950
0.77% 0.0350
29. 13:45:00 NASDAQ
Range: 4.5000 / 4.6600

COMPASS THERAPEUTICS

1.6300
4.49% 0.0700
29. 13:45:00 NASDAQ
Range: 1.5500 / 1.6400

COMPLETE SOLARIA INC.

2.0100
-0.50% -0.0100
29. 13:45:00 NASDAQ
Range: 1.9700 / 2.0800

COMPLETE SOLARIA INC.

0.1291
-7.79% -0.0109
29. 11:59:55 NASDAQ
Range: 0.1291 / 0.1291

COMPOSECURE INC. - C

15.95
-1.36% -0.22
29. 13:45:00 NASDAQ
Range: 15.81 / 16.28

COMPOSECURE INC. - W

5.1500
-2.28% -0.1200
29. 13:45:00 NASDAQ
Range: 5.0900 / 5.3000

COMPUGEN LTD. - ORDINA

1.5900
-1.24% -0.0200
29. 13:45:00 NASDAQ
Range: 1.5600 / 1.6500

COMSCORE INC. - COMMO

8.3800
1.58% 0.1300
29. 13:45:00 NASDAQ
Range: 8.0554 / 8.6900

COMSTOCK HOLDING COMPA

8.1600
-2.39% -0.2000
29. 13:45:00 NASDAQ
Range: 8.1600 / 8.4600

COMTECH TELECOMMUNICAT

3.3900
-3.00% -0.1050
29. 13:45:00 NASDAQ
Range: 3.3585 / 3.5400

CONCENTRIX CORPORATION

44.95
0.07% 0.03
29. 13:45:00 NASDAQ
Range: 44.50 / 45.56

CONCRETE PUMPING HOLDI

6.9200
-1.28% -0.0900
29. 13:45:00 NASDAQ
Range: 6.8400 / 7.2100

CONDUENT INCORPORATED

3.7300
0.81% 0.0300
29. 13:45:00 NASDAQ
Range: 3.6700 / 3.7499

CONDUIT PHARMACEUTICAL

0.1067
7.67% 0.0076
29. 13:45:00 NASDAQ
Range: 0.0975 / 0.1133

CONDUIT PHARMACEUTICAL

0.0200
29.03% 0.0045
29. 13:45:00 NASDAQ
Range: 0.0160 / 0.0209

CONFLUENT INC. - CLAS

30.84
0.88% 0.27
29. 13:45:00 NASDAQ
Range: 30.50 / 31.21

CONIFER HOLDINGS INC.

1.1026
-3.70% -0.0424
29. 13:45:00 NASDAQ
Range: 1.1026 / 1.1700

CONIFER HOLDINGS INC.

20.53
-5.78% -1.26
29. 13:45:00 NASDAQ
Range: 20.53 / 20.53

CONNECT BIOPHARMA HOLD

1.0600
2.91% 0.0300
29. 13:45:00 NASDAQ
Range: 0.9900 / 1.0800

CONNECTM TECHNOLOGY SO

0.9100
-6.67% -0.0650
29. 13:45:00 NASDAQ
Range: 0.8700 / 0.9947
شارك على،