الأسواق
Nasdaq

COMPASS PATHWAYS PLC -

4.3600
4.31% 0.1800
23. 13:45:00 NASDAQ
Range: 3.8601 / 4.3800

COMPASS THERAPEUTICS

2.0900
-0.48% -0.0100
23. 13:45:00 NASDAQ
Range: 2.0400 / 2.1150

COMPLETE SOLARIA INC.

0.0999
-18.52% -0.0227
22. 10:29:49 NASDAQ
Range: 0.0951 / 0.1400

COMPOSECURE INC. - C

13.22
4.18% 0.53
23. 13:45:00 NASDAQ
Range: 12.30 / 13.33

COMPOSECURE INC. - W

5.5900
7.71% 0.4000
23. 13:45:00 NASDAQ
Range: 5.3000 / 5.5900

COMPUGEN LTD. - ORDINA

1.4500
-1.36% -0.0200
23. 13:45:00 NASDAQ
Range: 1.4000 / 1.4700

COMSCORE INC. - COMMO

4.7500
0.21% 0.0100
23. 13:45:00 NASDAQ
Range: 4.7500 / 4.9200

COMSTOCK HOLDING COMPA

9.0600
-1.95% -0.1800
23. 13:45:00 NASDAQ
Range: 9.0000 / 9.7399

COMTECH TELECOMMUNICAT

2.2700
3.65% 0.0800
23. 13:45:00 NASDAQ
Range: 2.1000 / 2.2950

CONCENTRIX CORPORATION

55.71
-0.87% -0.49
23. 13:45:00 NASDAQ
Range: 55.06 / 56.01

CONCORDE INTERNATIONAL

5.9786
-5.85% -0.3714
23. 13:45:00 NASDAQ
Range: 5.7300 / 6.2500

CONCRETE PUMPING HOLDI

7.1800
-0.28% -0.0200
23. 13:45:00 NASDAQ
Range: 7.0800 / 7.2200

CONDUENT INCORPORATED

2.1600
-9.24% -0.2200
23. 13:45:00 NASDAQ
Range: 2.1500 / 2.3500

CONDUIT PHARMACEUTICAL

3.4800
-15.33% -0.6300
23. 13:45:00 NASDAQ
Range: 3.2500 / 4.2304

CONDUIT PHARMACEUTICAL

0.0104
14.29% 0.0013
23. 13:45:00 NASDAQ
Range: 0.0091 / 0.0104

CONFLUENT INC. - CLAS

21.84
-0.23% -0.05
23. 13:45:00 NASDAQ
Range: 21.23 / 22.11

CONIFER HOLDINGS INC.

0.7700
-2.26% -0.0178
23. 13:45:00 NASDAQ
Range: 0.7700 / 0.7700

CONIFER HOLDINGS INC.

18.43
-0.32% -0.06
21. 13:45:00 NASDAQ
Range: 18.43 / 18.43

CONNECT BIOPHARMA HOLD

0.7550
-8.37% -0.0690
23. 13:45:00 NASDAQ
Range: 0.7200 / 0.7912

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

0.4401
-32.59% -0.2128
07. 13:45:00 NASDAQ
Range: 0.3707 / 0.6500

CONNECTONE BANCORP IN

22.79
0.66% 0.15
23. 13:45:00 NASDAQ
Range: 22.08 / 22.88

CONNECTONE BANCORP IN

22.69
0.33% 0.08
23. 13:45:00 NASDAQ
Range: 22.50 / 22.69

CONNEXA SPORTS TECHNOL

0.7995
-1.30% -0.0105
23. 13:45:00 NASDAQ
Range: 0.7600 / 0.8100

CONSENSUS CLOUD SOLUTI

21.37
-3.78% -0.84
23. 13:45:00 NASDAQ
Range: 21.29 / 22.08

CONSOLIDATED WATER CO.

26.79
1.13% 0.30
23. 13:45:00 NASDAQ
Range: 26.16 / 26.95

CONSTELLATION ENERGY C

297.49
2.07% 6.02
23. 13:45:00 NASDAQ
Range: 293.11 / 302.60

CONSTRUCTION PARTNERS

102.54
2.11% 2.12
23. 13:45:00 NASDAQ
Range: 98.33 / 103.52

CONSUMER PORTFOLIO SER

8.7700
-2.45% -0.2200
23. 13:45:00 NASDAQ
Range: 8.7560 / 8.9800

CONTINEUM THERAPEUTICS

3.5650
-8.82% -0.3450
23. 13:45:00 NASDAQ
Range: 3.5050 / 3.8500

COPART INC. - COMMON

53.67
-11.52% -6.99
23. 13:45:00 NASDAQ
Range: 53.33 / 58.07

CORBUS PHARMACEUTICALS

7.4000
-1.86% -0.1400
23. 13:45:00 NASDAQ
Range: 7.2750 / 7.5700

CORCEPT THERAPEUTICS I

78.69
3.42% 2.60
23. 13:45:00 NASDAQ
Range: 74.55 / 79.68

CORE SCIENTIFIC INC.

10.68
-1.39% -0.15
23. 13:45:00 NASDAQ
Range: 10.40 / 10.90

CORE SCIENTIFIC INC.

10.62
-1.39% -0.15
23. 13:45:00 NASDAQ
Range: 10.50 / 10.75

COREWEAVE INC. - CLAS

102.74
2.58% 2.58
23. 13:45:00 NASDAQ
Range: 97.10 / 106.79

CORMEDIX INC. - COMMON

12.36
0.82% 0.10
23. 13:45:00 NASDAQ
Range: 12.13 / 12.47

CORSAIR GAMING INC. -

8.2350
-1.02% -0.0850
23. 13:45:00 NASDAQ
Range: 7.9110 / 8.2950

CORVEL CORP. - COMMON

110.36
-3.69% -4.23
23. 13:45:00 NASDAQ
Range: 109.06 / 113.02

CORVUS PHARMACEUTICALS

3.4900
0.58% 0.0200
23. 13:45:00 NASDAQ
Range: 3.3800 / 3.5100

COSCIENS BIOPHARMA INC

3.5500
-1.77% -0.0639
23. 13:45:00 NASDAQ
Range: 3.4200 / 3.6882
شارك على،