الأسواق
Nasdaq

WISDOMTREE BIANCO TOTAL RETURN FUND

25.24
0.12% 0.03
01. 16:45:00 NASDAQ
Range: 25.24 / 25.27

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

40.40
0.37% 0.15
01. 16:45:00 NASDAQ
Range: 40.24 / 40.58

WISDOMTREE CORE LADDERED MUNICIPAL FUND

25.68
0.00% 0.00
01. 16:45:00 NASDAQ
Range: 25.68 / 25.68

WISDOMTREE GLOBAL DEFENSE FUND

32.72
-0.27% -0.09
01. 16:45:00 NASDAQ
Range: 32.72 / 32.88

WISDOMTREE HIGH INCOME LADDERED MUNICIPAL FUND

25.30
-0.22% -0.05
01. 16:45:00 NASDAQ
Range: 25.30 / 25.30

WISDOMTREE INDIA HEDGED EQUITY FUND

39.90
-0.47% -0.19
01. 16:45:00 NASDAQ
Range: 39.90 / 39.90

WISDOMTREE INFLATION PLUS FUND

39.36
0.39% 0.15
01. 16:45:00 NASDAQ
Range: 39.17 / 39.48

WISDOMTREE INTERNATIONAL ADAPTIVE MOVING AVERAGE F

41.13
-0.34% -0.14
01. 16:45:00 NASDAQ
Range: 41.13 / 41.32

WISDOMTREE JAPAN OPPORTUNITIES FUND

56.83
-0.20% -0.11
01. 16:45:00 NASDAQ
Range: 56.67 / 57.33

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

28.55
0.06% 0.02
01. 16:45:00 NASDAQ
Range: 28.55 / 28.55

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

30.66
0.21% 0.06
01. 16:45:00 NASDAQ
Range: 30.66 / 30.74

WISDOMTREE US ADAPTIVE MOVING AVERAGE FUND

25.31
0.23% 0.06
01. 16:45:00 NASDAQ
Range: 25.31 / 25.37

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.45
0.16% 0.08
01. 16:45:00 NASDAQ
Range: 48.45 / 48.45

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

6.8100
-2.58% -0.1800
01. 16:45:00 NASDAQ
Range: 6.6500 / 7.3800

WIX.COM LTD. - ORDINARY SHARES

80.60
7.91% 5.91
01. 16:45:00 NASDAQ
Range: 75.90 / 80.86

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

0.3738
-8.43% -0.0344
24. 16:45:00 NASDAQ
Range: 0.3408 / 0.4445

WM TECHNOLOGY INC. - WARRANTS

0.0026
-7.14% -0.0002
24. 16:45:00 NASDAQ
Range: 0.0025 / 0.0026

WOODWARD INC. - COMMON STOCK

362.99
0.00% 0.00
01. 16:45:00 NASDAQ
Range: 351.99 / 365.33

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

1.2900
6.61% 0.0800
01. 16:45:00 NASDAQ
Range: 1.1701 / 1.3200

WORKDAY INC. - CLASS A COMMON STOCK

126.96
3.73% 4.56
01. 16:45:00 NASDAQ
Range: 121.24 / 131.00

WORKHORSE GROUP INC. - COMMON STOCK

3.2500
12.07% 0.3500
01. 16:45:00 NASDAQ
Range: 2.8900 / 3.4300

WORKSPORT LTD. - COMMON STOCK

1.0900
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 1.0900 / 1.1800

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

152.02
3.30% 4.86
01. 16:45:00 NASDAQ
Range: 149.01 / 156.12

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.5800
2.60% 0.0400
01. 16:45:00 NASDAQ
Range: 1.5300 / 1.5900

WSFS FINANCIAL CORPORATION - COMMON STOCK

72.13
0.22% 0.16
01. 16:45:00 NASDAQ
Range: 71.31 / 72.96

WYNN RESORTS LIMITED - COMMON STOCK

105.98
-1.05% -1.13
01. 16:45:00 NASDAQ
Range: 105.44 / 108.79

X3 ACQUISITION CORP. LTD. - CLASS A ORDINARY SHARE

9.9100
0.20% 0.0200
01. 16:45:00 NASDAQ
Range: 9.8900 / 9.9100

X3 ACQUISITION CORP. LTD. - UNIT

10.01
0.05% 0.00
29. 16:45:00 NASDAQ
Range: 10.01 / 10.01

X3 ACQUISITION CORP. LTD. - WARRANT

0.2501
-10.68% -0.0299
01. 16:45:00 NASDAQ
Range: 0.2501 / 0.2501

X3 HOLDINGS CO. LTD. - CLASS A ORDINARY SHARES

0.5936
-42.92% -0.4464
01. 16:45:00 NASDAQ
Range: 0.4802 / 1.0600

X4 PHARMACEUTICALS INC. - COMMON STOCK

4.1900
2.95% 0.1200
01. 16:45:00 NASDAQ
Range: 4.0500 / 4.2400

XANADU QUANTUM TECHNOLOGIES LIMITED - CLASS B SUBO

36.12
24.12% 7.02
01. 16:45:00 NASDAQ
Range: 29.50 / 38.44

XBIOTECH INC. - COMMON STOCK

2.5500
-0.78% -0.0200
01. 16:45:00 NASDAQ
Range: 2.5401 / 2.5700

XBP GLOBAL HOLDINGS INC. - COMMON STOCK

2.9000
-0.03% -0.0010
01. 16:45:00 NASDAQ
Range: 2.8000 / 2.9660

XBP GLOBAL HOLDINGS INC. - WARRANT

0.0460
-33.72% -0.0234
24. 16:45:00 NASDAQ
Range: 0.0460 / 0.0460

XCEL BRANDS INC - COMMON STOCK

2.3161
8.74% 0.1861
01. 16:45:00 NASDAQ
Range: 2.0600 / 2.3161

XCEL ENERGY INC. - 6.25% JUNIOR SUBORDINATED NOTES

24.40
-0.08% -0.02
01. 16:45:00 NASDAQ
Range: 24.40 / 24.50

XCEL ENERGY INC. - COMMON STOCK

82.58
-0.45% -0.37
01. 16:45:00 NASDAQ
Range: 82.38 / 83.85

XCF GLOBAL INC. - CLASS A COMMON STOCK

0.5003
25.11% 0.1004
01. 16:45:00 NASDAQ
Range: 0.3777 / 0.5950

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

1.0300
-1.43% -0.0149
01. 16:45:00 NASDAQ
Range: 0.9900 / 1.0300
شارك على،