الأسواق
Nasdaq

WESTIN ACQUISITION CORP - UNITS

10.19
0.00% 0.00
01. 16:45:00 NASDAQ
Range: 10.14 / 10.19

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

2.0250
-0.25% -0.0050
01. 16:45:00 NASDAQ
Range: 1.9901 / 2.1100

WESTROCK COFFEE COMPANY - COMMON STOCK

5.9000
0.17% 0.0100
01. 16:45:00 NASDAQ
Range: 5.7500 / 5.9950

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

24.04
-0.88% -0.21
01. 16:45:00 NASDAQ
Range: 23.86 / 24.21

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.8500
-1.60% -0.0300
01. 16:45:00 NASDAQ
Range: 1.7700 / 1.9400

WETOUR ROBOTICS LIMITED - ORDINARY SHARES

0.5000
-4.80% -0.0252
01. 16:45:00 NASDAQ
Range: 0.5000 / 0.5700

WEYCO GROUP INC. - COMMON STOCK

33.04
0.15% 0.05
01. 16:45:00 NASDAQ
Range: 32.68 / 33.51

WF HOLDING LIMITED - ORDINARY SHARES

1.3602
1.51% 0.0202
01. 16:45:00 NASDAQ
Range: 1.3400 / 1.4000

WF INTERNATIONAL LIMITED - ORDINARY SHARES

0.4232
-4.92% -0.0219
01. 16:45:00 NASDAQ
Range: 0.4002 / 0.4434

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

80.01
0.01% 0.01
07. 16:45:00 NASDAQ
Range: 80.01 / 80.01

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

1.9600
8.29% 0.1500
01. 16:45:00 NASDAQ
Range: 1.7200 / 2.1106

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

35.40
-3.01% -1.10
01. 16:45:00 NASDAQ
Range: 35.40 / 36.25

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

7.2500
0.28% 0.0200
01. 16:45:00 NASDAQ
Range: 7.2500 / 7.2500

WHERE FOOD COMES FROM INC. - COMMON STOCK

12.41
0.40% 0.05
01. 16:45:00 NASDAQ
Range: 12.34 / 12.41

WHITEFIBER INC. - ORDINARY SHARES

16.65
8.75% 1.34
01. 16:45:00 NASDAQ
Range: 15.54 / 17.09

WHITEHAWK THERAPEUTICS INC. - COMMON STOCK

3.9900
-0.50% -0.0200
01. 16:45:00 NASDAQ
Range: 3.7700 / 4.0750

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.63
-0.08% -0.02
01. 16:45:00 NASDAQ
Range: 25.63 / 25.63

WHITEHORSE FINANCE INC. - CLOSED END FUND

7.6600
0.79% 0.0600
01. 16:45:00 NASDAQ
Range: 7.6000 / 7.6750

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

2.7600
-1.78% -0.0500
01. 16:45:00 NASDAQ
Range: 2.7300 / 2.8300

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

2.7750
0.91% 0.0250
01. 16:45:00 NASDAQ
Range: 2.7500 / 2.7999

WILLDAN GROUP INC. - COMMON STOCK

73.98
-2.66% -2.02
01. 16:45:00 NASDAQ
Range: 72.98 / 77.00

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

195.70
0.80% 1.55
01. 16:45:00 NASDAQ
Range: 189.40 / 197.40

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

256.34
0.05% 0.14
01. 16:45:00 NASDAQ
Range: 254.55 / 266.53

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

17.89
3.05% 0.53
01. 16:45:00 NASDAQ
Range: 17.19 / 18.10

WILLOW LANE ACQUISITION CORP. - UNIT

16.01
0.00% 0.00
17. 16:45:00 NASDAQ
Range: 16.01 / 16.01

WILLOW LANE ACQUISITION CORP. - WARRANTS

7.4200
2.34% 0.1700
01. 16:45:00 NASDAQ
Range: 7.1700 / 7.8000

WILLOW LANE ACQUISITION CORP. II - CLASS A ORDINAR

10.03
-0.40% -0.04
30. 16:45:01 NASDAQ
Range: 10.00 / 10.03

WILLOW LANE ACQUISITION CORP. II - UNIT

10.12
0.00% 0.00
30. 16:45:01 NASDAQ
Range: 10.12 / 10.12

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

22.69
0.22% 0.05
01. 16:45:00 NASDAQ
Range: 22.39 / 22.89

WIMI HOLOGRAM CLOUD INC. - CLASS B ORDINARY SHARES

1.7000
-0.58% -0.0100
01. 16:45:00 NASDAQ
Range: 1.6769 / 1.7600

WINCHESTER BANCORP INC. - COMMON STOCK

12.79
0.00% 0.00
01. 16:45:00 NASDAQ
Range: 12.79 / 12.93

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

0.6850
-2.42% -0.0170
01. 16:45:00 NASDAQ
Range: 0.6593 / 0.7152

WINGSTOP INC. - COMMON STOCK

160.73
-2.03% -3.33
01. 16:45:00 NASDAQ
Range: 157.85 / 169.00

WINMARK CORPORATION - COMMON STOCK

373.23
-1.91% -7.26
01. 16:45:00 NASDAQ
Range: 371.02 / 389.07

WINTERGREEN ACQUISITION CORP. - ORDINARY SHARES

10.30
0.10% 0.01
29. 16:45:00 NASDAQ
Range: 10.30 / 10.30

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

149.57
-0.66% -1.00
01. 16:45:00 NASDAQ
Range: 148.74 / 151.52

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

26.43
-0.23% -0.06
01. 16:45:00 NASDAQ
Range: 26.16 / 26.48

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.47
0.03% 0.02
01. 16:45:00 NASDAQ
Range: 50.47 / 50.48

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49.86
0.17% 0.09
01. 16:45:00 NASDAQ
Range: 49.86 / 49.86

WISDOMTREE ASIA DEFENSE FUND

37.09
-0.27% -0.10
01. 16:45:00 NASDAQ
Range: 36.99 / 37.44
شارك على،