الأسواق
Nasdaq

WEALTHFRONT CORPORATION - COMMON STOCK

10.77
2.28% 0.24
01. 16:45:00 NASDAQ
Range: 10.30 / 10.97

WEARABLE DEVICES LTD. - ORDINARY SHARE

1.1000
0.92% 0.0100
01. 16:45:00 NASDAQ
Range: 1.0800 / 1.1300

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

109.49
-0.78% -0.86
01. 16:45:00 NASDAQ
Range: 108.00 / 111.12

WEBS COMMUNICATION SERVICES XLC DEFINED VOLATILITY

27.38
0.36% 0.10
01. 16:45:00 NASDAQ
Range: 27.38 / 27.38

WEBS CONSUMER DISCRETIONARY XLY DEFINED VOLATILITY

23.68
0.24% 0.06
01. 16:45:00 NASDAQ
Range: 23.68 / 23.68

WEBS CONSUMER STAPLES XLP DEFINED VOLATILITY ETF

25.34
-0.28% -0.07
01. 16:45:00 NASDAQ
Range: 25.34 / 25.34

WEBS ENERGY XLE DEFINED VOLATILITY ETF

39.11
-1.50% -0.60
01. 16:45:00 NASDAQ
Range: 38.89 / 39.11

WEBS FINANCIAL XLF DEFINED VOLATILITY ETF

23.70
-0.77% -0.18
01. 16:45:00 NASDAQ
Range: 23.70 / 23.70

WEBS HEALTH CARE XLV DEFINED VOLATILITY ETF

28.64
-0.66% -0.19
01. 16:45:00 NASDAQ
Range: 28.64 / 28.64

WEBS INDUSTRIALS XLI DEFINED VOLATILITY ETF

29.25
-1.13% -0.33
01. 16:45:00 NASDAQ
Range: 29.25 / 29.25

WEBS MATERIALS XLB DEFINED VOLATILITY ETF

28.75
-0.55% -0.16
01. 16:45:00 NASDAQ
Range: 28.75 / 28.93

WEBS QQQ DEFINED VOLATILITY ETF

28.94
1.41% 0.40
01. 16:45:00 NASDAQ
Range: 28.90 / 28.99

WEBS REAL ESTATE XLRE DEFINED VOLATILITY ETF

24.61
-0.36% -0.09
01. 16:45:00 NASDAQ
Range: 24.61 / 24.61

WEBS SPY DEFINED VOLATILITY ETF

27.55
0.47% 0.13
01. 16:45:00 NASDAQ
Range: 27.55 / 27.67

WEBS TECHNOLOGY XLK DEFINED VOLATILITY ETF

31.06
2.36% 0.72
01. 16:45:00 NASDAQ
Range: 31.06 / 31.06

WEBS UTILITIES XLU DEFINED VOLATILITY ETF

28.55
-0.88% -0.25
01. 16:45:00 NASDAQ
Range: 28.55 / 28.55

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

13.24
8.17% 1.00
01. 16:45:00 NASDAQ
Range: 12.27 / 13.27

WEBULL CORPORATION - CLASS A ORDINARY SHARES

7.0300
2.93% 0.2000
01. 16:45:00 NASDAQ
Range: 6.7600 / 7.1050

WEBULL CORPORATION - WARRANTS

2.3350
0.65% 0.0150
01. 16:45:00 NASDAQ
Range: 2.2000 / 2.3400

WEBUY GLOBAL LTD. - CLASS A ORDINARY SHARES

1.3100
-2.24% -0.0300
01. 16:45:00 NASDAQ
Range: 1.3000 / 1.3700

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

8.3600
-0.59% -0.0500
01. 16:45:00 NASDAQ
Range: 8.3000 / 8.4800

WELLCHANGE HOLDINGS COMPANY LIMITED - CLASS A ORDI

1.9300
1.58% 0.0300
01. 16:45:00 NASDAQ
Range: 1.8800 / 1.9368

WELLGISTICS HEALTH INC. - COMMON STOCK

0.1084
-1.45% -0.0016
01. 16:45:00 NASDAQ
Range: 0.1078 / 0.1137

WEN ACQUISITION CORP - CLASS A ORDINARY SHARES

10.23
-0.10% -0.01
01. 16:45:00 NASDAQ
Range: 10.23 / 10.24

WEN ACQUISITION CORP - UNIT

10.37
0.19% 0.02
01. 16:45:00 NASDAQ
Range: 10.35 / 10.38

WEN ACQUISITION CORP - WARRANT

0.3650
10.57% 0.0349
01. 16:45:00 NASDAQ
Range: 0.3600 / 0.3650

WENDY'S COMPANY (THE) - COMMON STOCK

6.7000
-3.74% -0.2600
01. 16:45:00 NASDAQ
Range: 6.7000 / 7.0700

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

0.7230
0.47% 0.0034
01. 16:45:00 NASDAQ
Range: 0.7011 / 0.7450

WERIDE INC. - AMERICAN DEPOSITARY SHARES

7.6400
-1.04% -0.0800
01. 16:45:00 NASDAQ
Range: 7.6000 / 7.7700

WERNER ENTERPRISES INC. - COMMON STOCK

35.91
-2.60% -0.96
01. 16:45:00 NASDAQ
Range: 35.78 / 37.38

WESBANCO INC. - COMMON STOCK

34.50
0.35% 0.12
01. 16:45:00 NASDAQ
Range: 34.18 / 34.84

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENTI

25.96
0.93% 0.24
01. 16:45:00 NASDAQ
Range: 25.72 / 25.96

WESHOP HOLDINGS LIMITED - CLASS A ORDINARY SHARES

8.8000
-3.61% -0.3300
01. 16:45:00 NASDAQ
Range: 8.4101 / 9.1000

WEST BANCORPORATION - COMMON STOCK

24.01
0.25% 0.06
01. 16:45:00 NASDAQ
Range: 23.52 / 24.19

WESTAMERICA BANCORPORATION - COMMON STOCK

55.26
0.80% 0.44
01. 16:45:00 NASDAQ
Range: 54.47 / 55.44

WESTERN ASSET BOND ETF

25.06
-0.40% -0.10
01. 16:45:00 NASDAQ
Range: 25.06 / 25.06

WESTERN DIGITAL CORPORATION - COMMON STOCK

431.52
-0.69% -3.00
01. 16:45:00 NASDAQ
Range: 404.00 / 446.62

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

14.08
0.93% 0.13
01. 16:45:00 NASDAQ
Range: 13.80 / 14.18

WESTIN ACQUISITION CORP - CLASS A ORDINARY SHARE

10.03
0.00% 0.00
29. 16:45:00 NASDAQ
Range: 10.03 / 10.03

WESTIN ACQUISITION CORP - RIGHT

0.1900
18.60% 0.0298
01. 16:45:00 NASDAQ
Range: 0.1900 / 0.1900
شارك على،