الأسواق
Nasdaq

XCHG LIMITED - ADS

0.9409
-5.91% -0.0591
01. 16:45:00 NASDAQ
Range: 0.9400 / 0.9700

XENCOR INC. - COMMON STOCK

12.69
6.37% 0.76
01. 16:45:00 NASDAQ
Range: 11.81 / 12.93

X-ENERGY INC. - CLASS A COMMON STOCK

30.53
-3.78% -1.20
01. 16:45:00 NASDAQ
Range: 30.45 / 34.18

XENETIC BIOSCIENCES INC. - COMMON STOCK

2.9700
-1.98% -0.0600
01. 16:45:00 NASDAQ
Range: 2.9500 / 2.9750

XENON PHARMACEUTICALS INC. - COMMON SHARES

56.13
0.16% 0.09
01. 16:45:00 NASDAQ
Range: 55.98 / 57.89

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

6.2800
2.53% 0.1550
01. 16:45:00 NASDAQ
Range: 6.1000 / 6.3300

XEROX HOLDINGS CORPORATION - COMMON STOCK

2.7000
20.00% 0.4500
01. 16:45:00 NASDAQ
Range: 2.1500 / 2.7300

XEROX HOLDINGS CORPORATION - WARRANTS

0.2157
16.97% 0.0313
01. 16:45:00 NASDAQ
Range: 0.1720 / 0.2186

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

0.8149
-16.31% -0.1588
01. 16:45:00 NASDAQ
Range: 0.7700 / 0.8653

XILIO THERAPEUTICS INC. - COMMON STOCK

8.3200
5.05% 0.4000
01. 16:45:00 NASDAQ
Range: 7.7700 / 8.5000

XMAX INC. - COMMON STOCK

8.0900
0.25% 0.0200
01. 16:45:00 NASDAQ
Range: 8.0800 / 8.1450

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.24
0.08% 0.02
01. 16:45:00 NASDAQ
Range: 25.24 / 25.24

XOMA ROYALTY CORPORATION - COMMON STOCK

41.38
1.07% 0.44
01. 16:45:00 NASDAQ
Range: 40.61 / 41.55

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.23
0.20% 0.05
01. 16:45:00 NASDAQ
Range: 25.18 / 25.24

XOMETRY INC. - CLASS A COMMON STOCK

53.67
4.68% 2.40
01. 16:45:00 NASDAQ
Range: 50.87 / 54.21

XORTX THERAPEUTICS INC. - COMMON SHARES

2.7800
-2.80% -0.0800
01. 16:45:00 NASDAQ
Range: 2.7311 / 2.8400

XOS INC. - COMMON STOCK

1.7600
0.57% 0.0100
01. 16:45:00 NASDAQ
Range: 1.7250 / 1.7999

XOS INC. - WARRANTS

0.0023
-4.17% -9.99999999999998E-05
01. 16:45:00 NASDAQ
Range: 0.0021 / 0.0024

XP INC. - CLASS A COMMON STOCK

19.06
-0.52% -0.10
01. 16:45:00 NASDAQ
Range: 18.89 / 19.33

XPEL INC. - COMMON STOCK

47.80
0.38% 0.18
01. 16:45:00 NASDAQ
Range: 47.23 / 48.46

XSOLLA SPAC 1 - CLASS A ORDINARY SHARES

9.8500
-0.10% -0.0100
01. 16:45:00 NASDAQ
Range: 9.8500 / 9.8600

XSOLLA SPAC 1 - UNITS

9.9800
0.71% 0.0700
29. 16:45:00 NASDAQ
Range: 9.9800 / 9.9800

XSOLLA SPAC 1 - WARRANTS

0.1601
-7.13% -0.0123
01. 09:30:01 NASDAQ
Range: 0.1601 / 0.1601

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1.9600
2.62% 0.0500
01. 16:45:00 NASDAQ
Range: 1.8800 / 1.9800

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

3.6500
-6.41% -0.2500
01. 16:45:00 NASDAQ
Range: 3.4900 / 4.0000

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

48.35
1.75% 0.83
01. 16:45:00 NASDAQ
Range: 47.64 / 48.44

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

32.50
1.66% 0.53
01. 16:45:00 NASDAQ
Range: 32.26 / 32.50

XTRACKERS EUROPE DEFENSE TECHNOLOGIES ETF

22.14
0.03% 0.01
01. 16:45:00 NASDAQ
Range: 22.12 / 22.30

XTRACKERS NIFTY 500 INDIA ETF

22.57
-0.46% -0.11
01. 16:45:00 NASDAQ
Range: 22.57 / 22.57

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

34.51
-0.92% -0.32
01. 16:45:00 NASDAQ
Range: 34.40 / 34.61

XTRACKERS S&P 500 DIVERSIFIED SECTOR WEIGHT ETF

27.61
-0.30% -0.08
01. 16:45:00 NASDAQ
Range: 27.61 / 27.61

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

74.34
1.21% 0.89
01. 16:45:00 NASDAQ
Range: 73.37 / 75.16

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

26.47
0.42% 0.11
01. 16:45:00 NASDAQ
Range: 26.37 / 26.47

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

6.1800
1.64% 0.1000
01. 16:45:00 NASDAQ
Range: 6.0800 / 6.2100

XWELL INC. - COMMON STOCK

1.2800
8.47% 0.1000
01. 16:45:00 NASDAQ
Range: 1.1802 / 1.2902

YATRA ONLINE INC. - ORDINARY SHARES

1.0300
0.98% 0.0100
01. 16:45:00 NASDAQ
Range: 0.9920 / 1.0496

YD BIO LIMITED - ORDINARY SHARES

4.8000
-5.88% -0.3000
01. 16:45:00 NASDAQ
Range: 4.8000 / 5.0100

YD BIO LIMITED - WARRANTS

0.4000
-11.11% -0.0500
01. 16:45:00 NASDAQ
Range: 0.3840 / 0.4000

YESWAY INC. - CLASS A COMMON STOCK

27.00
4.98% 1.28
01. 16:45:00 NASDAQ
Range: 24.95 / 27.27

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.80
0.19% 0.02
29. 16:45:00 NASDAQ
Range: 10.80 / 10.80
شارك على،