الأسواق
Nasdaq

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

102.90
-0.13% -0.14
01. 16:45:00 NASDAQ
Range: 102.64 / 103.42

VICTORYSHARES US VALUE MOMENTUM ETF

101.56
-0.28% -0.28
01. 16:45:00 NASDAQ
Range: 101.56 / 101.73

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

32.69
0.12% 0.04
01. 16:45:00 NASDAQ
Range: 32.69 / 32.88

VICTORYSHARES WESTEND U.S. SECTOR ETF

49.10
0.20% 0.10
01. 16:45:00 NASDAQ
Range: 49.10 / 49.36

VIEMED HEALTHCARE INC. - COMMON SHARES

9.9700
0.10% 0.0100
01. 16:45:00 NASDAQ
Range: 9.9450 / 10.1800

VIEWBIX INC. - COMMON STOCK

3.6400
20.13% 0.6100
29. 16:45:00 NASDAQ
Range: 3.0700 / 3.6700

VIKING THERAPEUTICS INC. - COMMON STOCK

30.00
-3.78% -1.18
01. 16:45:00 NASDAQ
Range: 29.75 / 32.00

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

2.8500
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 2.8300 / 2.8900

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

44.01
2.14% 0.92
01. 16:45:00 NASDAQ
Range: 43.00 / 44.10

VINCE HOLDING CORP. - COMMON STOCK

4.9100
-1.60% -0.0800
01. 16:45:00 NASDAQ
Range: 4.7300 / 5.0000

VINCI COMPASS INVESTMENTS LTD. - CLASS A COMMON SH

11.00
-0.63% -0.07
01. 16:45:00 NASDAQ
Range: 10.89 / 11.10

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

11.00
-6.54% -0.77
31. 16:45:00 NASDAQ
Range: 9.00 / 11.75

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

11.21
-0.53% -0.06
19. 16:45:00 NASDAQ
Range: 11.18 / 11.27

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

1.2200
-2.40% -0.0300
31. 16:45:00 NASDAQ
Range: 1.2200 / 1.2500

VINE HILL CAPITAL INVESTMENT CORP. II - CLASS A OR

9.9400
0.30% 0.0300
29. 16:45:00 NASDAQ
Range: 9.9400 / 9.9400

VINE HILL CAPITAL INVESTMENT CORP. II - UNITS

10.02
0.00% 0.00
01. 16:45:00 NASDAQ
Range: 10.02 / 10.02

VINE HILL CAPITAL INVESTMENT CORP. II - WARRANTS

0.3601
2.89% 0.0101
29. 16:45:00 NASDAQ
Range: 0.3601 / 0.3601

VINFAST AUTO LTD. - ORDINARY SHARES

4.2500
0.47% 0.0200
01. 16:45:00 NASDAQ
Range: 4.1900 / 4.3200

VINFAST AUTO LTD. - WARRANT

0.4425
-1.64% -0.0074
01. 16:45:00 NASDAQ
Range: 0.4425 / 0.4425

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

0.9774
0.16% 0.0016
01. 16:45:00 NASDAQ
Range: 0.9521 / 0.9881

VIPER ENERGY INC. - CLASS A COMMON STOCK

49.90
1.05% 0.52
01. 16:45:00 NASDAQ
Range: 48.45 / 49.95

VIR BIOTECHNOLOGY INC. - COMMON STOCK

10.0000
-2.10% -0.2150
01. 16:45:00 NASDAQ
Range: 9.9400 / 10.4300

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

0.1318
-1.57% -0.0021
01. 16:45:00 NASDAQ
Range: 0.1251 / 0.1349

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

6.0600
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 6.0301 / 6.1100

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

42.66
1.09% 0.46
01. 16:45:00 NASDAQ
Range: 42.05 / 43.00

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

13.42
-0.45% -0.06
01. 16:45:00 NASDAQ
Range: 13.24 / 13.67

VIRNETX HOLDING CORP - COMMON STOCK

13.01
-2.77% -0.37
01. 16:45:00 NASDAQ
Range: 13.01 / 13.85

VIRTRA INC. - COMMON STOCK

4.5100
1.12% 0.0500
01. 16:45:00 NASDAQ
Range: 4.3800 / 4.5700

VIRTUIX HOLDINGS INC. - CLASS A COMMON STOCK

3.7000
7.25% 0.2500
01. 16:45:00 NASDAQ
Range: 3.4400 / 3.9000

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1.2500
-6.02% -0.0800
01. 16:45:00 NASDAQ
Range: 1.2200 / 1.3400

VISIONARY HOLDINGS INC. - COMMON SHARES

0.2010
4.20% 0.0081
01. 16:45:00 NASDAQ
Range: 0.1873 / 0.2025

VISIONSYS AI INC. - AMERICAN DEPOSITARY SHARES

0.7635
-4.61% -0.0369
01. 16:45:00 NASDAQ
Range: 0.7503 / 0.7948

VISIONWAVE HOLDINGS INC. - COMMON STOCK

6.3300
0.80% 0.0500
01. 16:45:00 NASDAQ
Range: 6.0500 / 6.4000

VISIONWAVE HOLDINGS INC. - WARRANT

1.0200
6.24% 0.0599
01. 16:45:00 NASDAQ
Range: 0.9500 / 1.0200

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

0.6258
2.02% 0.0124
01. 16:45:00 NASDAQ
Range: 0.6009 / 0.6355

VISTEON CORPORATION - COMMON STOCK

110.85
-0.77% -0.86
01. 16:45:00 NASDAQ
Range: 109.11 / 113.25

VITAL FARMS INC. - COMMON STOCK

14.18
3.88% 0.53
01. 16:45:00 NASDAQ
Range: 13.34 / 14.32

VIVAKOR INC. - COMMON STOCK

2.1200
-4.07% -0.0900
01. 16:45:00 NASDAQ
Range: 2.0500 / 2.2400

VIVANI MEDICAL INC. - COMMON STOCK

1.3600
1.49% 0.0200
01. 16:45:00 NASDAQ
Range: 1.3300 / 1.3606

VIVID SEATS INC. - CLASS A COMMON STOCK

6.7800
1.19% 0.0800
01. 16:45:00 NASDAQ
Range: 6.6100 / 6.8800
شارك على،