الأسواق
Nasdaq

ZENVIA INC. - CLASS A COMMON STOCK

1.2550
-5.64% -0.0750
12. 13:45:00 NASDAQ
Range: 1.2400 / 1.3300

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.3000
1.56% 0.0200
12. 13:45:00 NASDAQ
Range: 1.2400 / 1.3500

ZEO ENERGY CORPORATION - WARRANTS

0.0502
-16.47% -0.0099
12. 13:45:00 NASDAQ
Range: 0.0502 / 0.0700

ZETA NETWORK GROUP - CLASS A ORDINARY SHARES

1.6700
-3.47% -0.0600
12. 13:45:00 NASDAQ
Range: 1.5407 / 1.7598

ZEVRA THERAPEUTICS INC. - COMMON STOCK

7.7500
-2.52% -0.2000
12. 13:45:00 NASDAQ
Range: 7.6900 / 7.9700

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

9.3200
1.19% 0.1100
12. 13:45:00 NASDAQ
Range: 8.9000 / 10.3900

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.0650
-0.93% -0.0100
12. 13:45:00 NASDAQ
Range: 1.0400 / 1.0900

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.1100
-0.89% -0.0100
12. 13:45:00 NASDAQ
Range: 1.0200 / 1.1600

ZIFF DAVIS INC. - COMMON STOCK

36.63
-2.76% -1.04
12. 13:45:00 NASDAQ
Range: 36.58 / 37.77

ZILLOW GROUP INC. - CLASS A COMMON STOCK

84.34
-1.64% -1.41
12. 13:45:00 NASDAQ
Range: 84.24 / 85.50

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

87.78
-1.67% -1.49
12. 13:45:00 NASDAQ
Range: 87.70 / 89.06

ZIMVIE INC. - COMMON STOCK

18.87
-0.05% -0.01
12. 13:45:00 NASDAQ
Range: 18.86 / 18.89

ZIONS BANCORPORATION N.A. - COMMON STOCK

58.42
0.27% 0.16
12. 13:45:00 NASDAQ
Range: 57.97 / 58.76

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

22.88
-0.45% -0.10
12. 13:45:00 NASDAQ
Range: 22.87 / 22.91

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

3.8900
-1.02% -0.0400
12. 13:45:00 NASDAQ
Range: 3.8598 / 3.9400

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

2.3300
7.87% 0.1700
12. 13:45:00 NASDAQ
Range: 2.2101 / 2.4500

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

83.98
-0.91% -0.77
12. 13:45:00 NASDAQ
Range: 83.82 / 85.00

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

11.66
-0.77% -0.09
12. 13:45:00 NASDAQ
Range: 11.34 / 11.87

ZOOZ POWER LTD. - ORDINARY SHARES

2.4800
2.48% 0.0600
12. 13:45:00 NASDAQ
Range: 2.2700 / 2.5500

ZOOZ POWER LTD. - WARRANT

0.1007
-22.54% -0.0293
12. 11:07:25 NASDAQ
Range: 0.1007 / 0.1101

ZSCALER INC. - COMMON STOCK

283.19
-1.21% -3.47
12. 13:45:00 NASDAQ
Range: 282.46 / 288.53

ZSPACE INC. - COMMON STOCK

1.5500
-8.82% -0.1500
12. 13:45:00 NASDAQ
Range: 1.5300 / 1.7900

ZUMIEZ INC. - COMMON STOCK

20.22
-4.13% -0.87
12. 13:45:00 NASDAQ
Range: 20.02 / 21.06

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.0000
-0.99% -0.0200
12. 13:45:00 NASDAQ
Range: 1.9650 / 2.0900

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.6700
0.00% 0.0000
11. 13:45:00 NASDAQ
Range: 1.6274 / 1.8600

ZYMEWORKS INC. - COMMON STOCK

15.74
-3.55% -0.58
12. 13:45:00 NASDAQ
Range: 15.73 / 16.37

ZYNEX INC. - COMMON STOCK

1.4800
-3.90% -0.0600
12. 13:45:00 NASDAQ
Range: 1.4600 / 1.5400
شارك على،