الأسواق
Nasdaq

VIVID SEATS INC. - WARRANT

0.0445
0.00% 0.0000
30. 16:45:01 NASDAQ
Range: 0.0445 / 0.0445

VIVOS THERAPEUTICS INC. - COMMON STOCK

0.8072
0.87% 0.0070
01. 16:45:00 NASDAQ
Range: 0.8001 / 0.8666

VIVOSIM LABS INC. - COMMON STOCK

1.4400
0.70% 0.0100
01. 16:45:00 NASDAQ
Range: 1.3800 / 1.5492

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

8.3400
0.36% 0.0300
01. 16:45:00 NASDAQ
Range: 8.1600 / 8.3900

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

16.15
2.22% 0.35
01. 16:45:00 NASDAQ
Range: 15.85 / 16.22

VOLATILITY SHARES TRUST XRP 2X ETF

42.39
3.34% 1.37
01. 16:45:00 NASDAQ
Range: 42.11 / 42.77

VOLATILITY SHARES TRUST XRP ETF

7.8100
1.69% 0.1300
01. 16:45:00 NASDAQ
Range: 7.7800 / 7.8500

VOR BIOPHARMA INC. - COMMON STOCK

13.85
-3.35% -0.48
01. 16:45:00 NASDAQ
Range: 13.68 / 14.32

VOX ROYALTY CORP. - COMMON STOCK

5.3400
3.89% 0.2000
01. 16:45:00 NASDAQ
Range: 5.1200 / 5.3600

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

12.72
-0.63% -0.08
01. 16:45:00 NASDAQ
Range: 12.72 / 14.20

VOYAGER ACQUISITION CORP - UNIT

12.80
2.56% 0.32
17. 16:45:00 NASDAQ
Range: 12.12 / 12.80

VOYAGER ACQUISITION CORP - WARRANTS

0.1503
20.24% 0.0253
01. 16:45:00 NASDAQ
Range: 0.1200 / 0.2199

VOYAGER THERAPEUTICS INC. - COMMON STOCK

3.7600
0.80% 0.0300
01. 16:45:00 NASDAQ
Range: 3.6736 / 3.8200

VROOM INC. - COMMON STOCK

14.58
-2.67% -0.40
01. 16:45:00 NASDAQ
Range: 14.58 / 15.63

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0.9972
2.80% 0.0272
01. 16:45:00 NASDAQ
Range: 0.9800 / 1.1200

VSE CORPORATION - COMMON STOCK

170.91
-0.45% -0.77
01. 16:45:00 NASDAQ
Range: 164.36 / 173.34

VSE CORPORATION - TANGIBLE EQUITY UNITS

46.18
-0.09% -0.04
01. 16:45:00 NASDAQ
Range: 46.03 / 47.29

VSEE HEALTH INC. - COMMON STOCK

0.1909
1.01% 0.0019
01. 16:45:00 NASDAQ
Range: 0.1854 / 0.1970

VSEE HEALTH INC. - WARRANT

0.0400
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 0.0400 / 0.0400

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

31.69
-1.72% -0.56
01. 16:45:00 NASDAQ
Range: 30.90 / 32.17

VUZIX CORPORATION - COMMON STOCK

2.8400
-1.39% -0.0400
01. 16:45:00 NASDAQ
Range: 2.7300 / 2.8800

VYNE THERAPEUTICS INC. - COMMON STOCK

0.6412
0.71% 0.0045
01. 16:45:00 NASDAQ
Range: 0.6382 / 0.6449

VYOME HOLDINGS INC. - COMMON STOCK

1.9600
-3.45% -0.0700
01. 16:45:00 NASDAQ
Range: 1.9600 / 2.0874

WAFD INC. - COMMON STOCK

35.46
0.17% 0.06
01. 16:45:00 NASDAQ
Range: 35.16 / 35.87

WAFD INC. - DEPOSITARY SHARES

16.50
0.30% 0.05
01. 16:45:00 NASDAQ
Range: 16.41 / 16.60

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.6300
-0.12% -0.0020
01. 16:45:00 NASDAQ
Range: 1.6200 / 1.6300

WAHED DOW JONES ISLAMIC WORLD ETF

34.32
-0.18% -0.06
01. 16:45:00 NASDAQ
Range: 34.17 / 34.60

WALDENCAST PLC - CLASS A ORDINARY SHARE

0.9611
7.99% 0.0711
01. 16:45:00 NASDAQ
Range: 0.8600 / 1.0400

WALDENCAST PLC - WARRANT

0.0395
33.00% 0.0098
01. 14:53:49 NASDAQ
Range: 0.0291 / 0.0397

WALMART INC. - COMMON STOCK

131.60
-0.25% -0.33
01. 16:45:00 NASDAQ
Range: 130.98 / 133.37

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

26.97
-0.30% -0.08
01. 16:45:00 NASDAQ
Range: 26.95 / 27.20

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

27.98
-1.03% -0.29
01. 16:45:00 NASDAQ
Range: 27.84 / 28.75

WARREN STREET GLOBAL EQUITY ETF

26.89
-0.08% -0.02
01. 16:45:00 NASDAQ
Range: 26.89 / 27.04

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

31.94
1.62% 0.51
01. 16:45:00 NASDAQ
Range: 31.24 / 32.14

WATERSTONE FINANCIAL INC. - COMMON STOCK

18.10
0.44% 0.08
01. 16:45:00 NASDAQ
Range: 17.64 / 18.29

WATON FINANCIAL LIMITED - ORDINARY SHARES

3.8000
1.33% 0.0500
01. 16:45:00 NASDAQ
Range: 3.6079 / 3.8100

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

7.3200
3.68% 0.2600
01. 16:45:00 NASDAQ
Range: 6.9350 / 7.4156

WAYFINDER DYNAMIC U.S. INTEREST RATE ETF

102.04
0.03% 0.03
01. 16:45:00 NASDAQ
Range: 102.04 / 102.04

WAYSTAR HOLDING CORP. - COMMON STOCK

20.95
-1.99% -0.43
01. 16:45:00 NASDAQ
Range: 20.93 / 22.70

WD-40 COMPANY - COMMON STOCK

211.06
0.52% 1.10
01. 16:45:00 NASDAQ
Range: 207.48 / 215.86
شارك على،